20425 新發麥銀六三購Ａ (認購證)
按盤價 
0.089 -0.008 (-8.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.097 | 7.450 | 30,000 | 87.458 | 15,000 | 0.101 | 15,000 | 0.101 |
| 17/11/2025 | 0.106 | 7.620 | 0 | 87.055 | ||||
| 14/11/2025 | 0.109 | 7.620 | 110,000 | 87.012 | 55,000 | 0.113 | 55,000 | 0.113 |
| 13/11/2025 | 0.117 | 7.740 | 420,000 | 87.031 | 210,000 | 0.118 | 210,000 | 0.115 |
| 12/11/2025 | 0.121 | 7.780 | 1,230,000 | 87.201 | 615,000 | 0.114 | 615,000 | 0.115 |
| 11/11/2025 | 0.107 | 7.540 | 0 | 86.773 | ||||
| 10/11/2025 | 0.107 | 7.510 | 400,000 | 86.985 | 200,000 | 0.097 | 200,000 | 0.098 |
| 07/11/2025 | 0.095 | 7.230 | 200,000 | 87.025 | 100,000 | 0.099 | 100,000 | 0.099 |
| 06/11/2025 | 0.096 | 7.250 | 420,000 | 86.694 | 210,000 | 0.094 | 210,000 | 0.094 |
| 05/11/2025 | 0.092 | 7.120 | 2,950,000 | 87.307 | 1,475,000 | 0.089 | 1,475,000 | 0.089 |
| 04/11/2025 | 0.096 | 7.140 | 985,000 | 87.979 | 490,000 | 0.105 | 495,000 | 0.107 |
| 03/11/2025 | 0.108 | 7.410 | 0 | 86.821 | ||||
| 31/10/2025 | 0.101 | 7.190 | 2,670,000 | 87.533 | 1,335,000 | 0.103 | 1,335,000 | 0.104 |
| 30/10/2025 | 0.114 | 7.430 | 2,080,000 | 87.127 | 1,040,000 | 0.118 | 1,040,000 | 0.118 |
| 28/10/2025 | 0.125 | 7.570 | 630,000 | 87.323 | 315,000 | 0.128 | 315,000 | 0.126 |
| 27/10/2025 | 0.131 | 7.700 | 1,100,000 | 86.452 | 550,000 | 0.129 | 550,000 | 0.127 |
| 24/10/2025 | 0.125 | 7.530 | 550,000 | 86.852 | 275,000 | 0.124 | 275,000 | 0.125 |
| 23/10/2025 | 0.124 | 7.540 | 220,000 | 86.094 | 110,000 | 0.117 | 110,000 | 0.116 |
| 22/10/2025 | 0.126 | 7.540 | 210,000 | 86.389 | 105,000 | 0.135 | 105,000 | 0.132 |
| 21/10/2025 | 0.136 | 7.650 | 2,450,000 | 87.038 | 1,225,000 | 0.137 | 1,225,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
