20423 百度麥銀六四沽Ａ (認沽證)
按盤價 
0.156 -0.009 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.156 | 139.200 | 4,380,000 | 70.150 | ||||
| 03/10/2025 | 0.165 | 138.200 | 7,646,000 | 70.038 | 3,823,000 | 0.176 | 3,823,000 | 0.175 |
| 02/10/2025 | 0.166 | 139.200 | 940,000 | 70.447 | 470,000 | 0.164 | 470,000 | 0.163 |
| 30/09/2025 | 0.161 | 133.200 | 30,000 | 66.595 | 10,000 | 0.162 | 20,000 | 0.166 |
| 29/09/2025 | 0.169 | 131.500 | 10,072,000 | 66.338 | 5,036,000 | 0.170 | 5,036,000 | 0.170 |
| 26/09/2025 | 0.170 | 129.100 | 5,931,000 | 64.655 | 3,015,500 | 0.167 | 2,915,500 | 0.167 |
| 25/09/2025 | 0.167 | 131.600 | 10,959,000 | 65.516 | 5,529,500 | 0.158 | 5,429,500 | 0.158 |
| 24/09/2025 | 0.158 | 128.600 | 9,278,000 | 62.889 | 4,639,000 | 0.170 | 4,639,000 | 0.169 |
| 23/09/2025 | 0.150 | 128.400 | 9,187,000 | 61.707 | 4,594,500 | 0.162 | 4,592,500 | 0.162 |
| 22/09/2025 | 0.146 | 135.700 | 7,816,000 | 64.830 | 3,859,000 | 0.153 | 3,957,000 | 0.153 |
| 19/09/2025 | 0.166 | 131.500 | 6,260,000 | 64.273 | 3,179,000 | 0.157 | 3,081,000 | 0.156 |
| 18/09/2025 | 0.160 | 132.800 | 8,173,000 | 64.186 | 4,035,500 | 0.165 | 4,137,500 | 0.165 |
| 17/09/2025 | 0.177 | 131.000 | 7,870,000 | 64.745 | 3,780,000 | 0.103 | 3,930,000 | 0.090 |
| 16/09/2025 | 113.200 | 0 | ||||||
| 15/09/2025 | 112.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
