20418 洛鉬摩利六五購Ａ (認購證)
按盤價 
0.290 -0.050 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.340 | 19.310 | 0 | 55.817 | ||||
| 21/04/2026 | 0.345 | 19.340 | 0 | 56.966 | ||||
| 20/04/2026 | 0.350 | 19.440 | 0 | 53.080 | ||||
| 17/04/2026 | 0.350 | 19.330 | 0 | 57.913 | ||||
| 16/04/2026 | 0.365 | 19.610 | 0 | 49.958 | ||||
| 15/04/2026 | 0.350 | 19.320 | 0 | 56.948 | ||||
| 14/04/2026 | 0.325 | 18.960 | 0 | 59.497 | ||||
| 13/04/2026 | 0.285 | 18.350 | 0 | 63.112 | ||||
| 10/04/2026 | 0.295 | 18.450 | 0 | 62.108 | ||||
| 09/04/2026 | 0.305 | 18.470 | 0 | 65.533 | ||||
| 08/04/2026 | 0.315 | 18.750 | 6,000 | 59.151 | 6,000 | 0.305 | ||
| 02/04/2026 | 0.185 | 16.960 | 234,000 | 54.976 | 117,000 | 0.211 | 111,000 | 0.228 |
| 01/04/2026 | 0.220 | 17.450 | 39,000 | 55.560 | 18,000 | 0.215 | 6,000 | 0.202 |
| 31/03/2026 | 0.140 | 16.100 | 201,000 | 56.184 | 141,000 | 0.149 | 51,000 | 0.164 |
| 30/03/2026 | 0.156 | 16.290 | 108,000 | 57.849 | 108,000 | 0.143 | ||
| 27/03/2026 | 0.186 | 16.780 | 0 | 56.775 | ||||
| 26/03/2026 | 0.181 | 16.680 | 9,000 | 56.706 | 9,000 | 0.181 | ||
| 25/03/2026 | 0.218 | 17.320 | 141,000 | 54.831 | 75,000 | 0.222 | 66,000 | 0.221 |
| 24/03/2026 | 0.218 | 17.180 | 276,000 | 57.820 | 87,000 | 0.187 | 99,000 | 0.175 |
| 23/03/2026 | 0.153 | 16.110 | 6,000 | 57.053 | 6,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
