20408 中建信證六三購Ａ (認購證)
按盤價 
0.141 -0.005 (-3.425%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 9.700 | 0 | 71.650 | |||||
| 06/10/2025 | 9.800 | 0 | 70.937 | 800,000 | 0.147 | 800,000 | 0.148 | |
| 03/10/2025 | 9.800 | 0 | 70.674 | |||||
| 02/10/2025 | 9.810 | 0 | 70.740 | 2,670,000 | 0.151 | 2,650,000 | 0.151 | |
| 30/09/2025 | 9.910 | 0 | 70.159 | 450,000 | 0.153 | 450,000 | 0.156 | |
| 29/09/2025 | 9.870 | 0 | 70.269 | 200,000 | 0.155 | 200,000 | 0.153 | |
| 26/09/2025 | 9.910 | 0 | 70.102 | 1,070,000 | 0.162 | 1,080,000 | 0.163 | |
| 25/09/2025 | 9.760 | 0 | 70.874 | 5,810,000 | 0.157 | 5,800,000 | 0.157 | |
| 24/09/2025 | 9.770 | 0 | 70.939 | 3,780,000 | 0.159 | 3,760,000 | 0.159 | |
| 23/09/2025 | 9.820 | 0 | 71.206 | 2,290,000 | 0.164 | 1,980,000 | 0.165 | |
| 22/09/2025 | 9.920 | 0 | 71.056 | 3,250,000 | 0.167 | 3,560,000 | 0.166 | |
| 19/09/2025 | 9.910 | 0 | 71.149 | 3,460,000 | 0.172 | 3,100,000 | 0.172 | |
| 18/09/2025 | 9.900 | 0 | 71.271 | 9,180,000 | 0.172 | 9,740,000 | 0.174 | |
| 17/09/2025 | 10.000 | 0 | 71.471 | 8,670,000 | 0.180 | 9,210,000 | 0.179 | |
| 16/09/2025 | 10.060 | 0 | 71.480 | 5,120,000 | 0.191 | 5,400,000 | 0.192 | |
| 15/09/2025 | 10.300 | 0 | 67.280 | 4,610,000 | 0.210 | 5,430,000 | 0.209 | |
| 12/09/2025 | 10.260 | 0 | 73.483 | 1,640,000 | 0.226 | 1,640,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
