20393 小米華泰六二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 38.820 | 0 | 65.316 | ||||
| 18/11/2025 | 0.011 | 40.780 | 2,404,000 | 61.836 | 2,404,000 | 0.011 | ||
| 17/11/2025 | 0.014 | 41.960 | 0 | 61.376 | ||||
| 14/11/2025 | 0.017 | 42.360 | 0 | 61.523 | ||||
| 13/11/2025 | 0.017 | 43.500 | 3,020,000 | 58.984 | 3,020,000 | 0.017 | ||
| 12/11/2025 | 0.018 | 43.700 | 1,000,000 | 58.855 | 1,000,000 | 0.019 | ||
| 11/11/2025 | 0.015 | 42.980 | 0 | 58.234 | ||||
| 10/11/2025 | 0.015 | 42.360 | 50,000 | 59.145 | 40,000 | 0.015 | ||
| 07/11/2025 | 0.017 | 42.240 | 0 | 59.716 | ||||
| 06/11/2025 | 0.018 | 43.440 | 274,000 | 57.686 | 74,000 | 0.017 | ||
| 05/11/2025 | 0.018 | 43.320 | 0 | 57.650 | ||||
| 04/11/2025 | 0.020 | 43.420 | 2,304,000 | 58.174 | 2,304,000 | 0.020 | ||
| 03/11/2025 | 0.029 | 44.720 | 200,000 | 59.208 | 200,000 | 0.026 | ||
| 31/10/2025 | 0.022 | 43.200 | 5,014,000 | 58.496 | 3,170,000 | 0.021 | 1,844,000 | 0.020 |
| 30/10/2025 | 0.023 | 44.160 | 1,376,000 | 56.869 | 1,376,000 | 0.024 | ||
| 28/10/2025 | 0.025 | 44.920 | 130,000 | 55.772 | 100,000 | 0.025 | 30,000 | 0.029 |
| 27/10/2025 | 0.031 | 45.800 | 48,000 | 56.085 | 48,000 | 0.027 | ||
| 24/10/2025 | 0.032 | 45.920 | 0 | 55.496 | ||||
| 23/10/2025 | 0.032 | 46.740 | 32,000 | 53.769 | 32,000 | 0.030 | ||
| 22/10/2025 | 0.030 | 46.340 | 32,000 | 53.622 | 32,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
