20389 中際華泰六三購Ａ (認購證)
按盤價 
0.086 +0.020 (+30.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.066 | 130.500 | 10,590,000 | 88.942 | 5,370,000 | 0.073 | 5,070,000 | 0.074 |
| 17/11/2025 | 0.080 | 136.800 | 28,170,000 | 87.954 | 14,220,000 | 0.084 | 13,950,000 | 0.085 |
| 14/11/2025 | 0.093 | 141.500 | 39,260,000 | 86.847 | 19,630,000 | 0.103 | 19,630,000 | 0.103 |
| 13/11/2025 | 0.108 | 147.300 | 39,320,000 | 85.686 | 19,320,000 | 0.098 | 19,840,000 | 0.098 |
| 12/11/2025 | 0.084 | 136.900 | 31,180,000 | 87.419 | 15,500,000 | 0.087 | 15,650,000 | 0.087 |
| 11/11/2025 | 0.093 | 139.800 | 6,140,000 | 87.421 | 3,100,000 | 0.087 | 3,040,000 | 0.088 |
| 10/11/2025 | 0.083 | 137.100 | 14,670,000 | 85.961 | 7,050,000 | 0.078 | 7,620,000 | 0.078 |
| 07/11/2025 | 0.072 | 131.200 | 3,790,000 | 86.386 | 1,860,000 | 0.072 | 1,930,000 | 0.071 |
| 06/11/2025 | 0.067 | 128.700 | 14,720,000 | 86.386 | 7,350,000 | 0.068 | 7,370,000 | 0.068 |
| 05/11/2025 | 0.065 | 127.600 | 5,290,000 | 86.234 | 2,610,000 | 0.056 | 2,680,000 | 0.056 |
| 04/11/2025 | 0.057 | 123.700 | 16,160,000 | 86.019 | 7,780,000 | 0.063 | 8,380,000 | 0.063 |
| 03/11/2025 | 0.074 | 128.400 | 17,210,000 | 88.630 | 8,190,000 | 0.074 | 9,020,000 | 0.073 |
| 31/10/2025 | 0.083 | 131.400 | 12,350,000 | 88.118 | 6,150,000 | 0.082 | 6,200,000 | 0.082 |
| 30/10/2025 | 0.077 | 130.400 | 15,320,000 | 86.330 | 7,070,000 | 0.070 | 8,250,000 | 0.070 |
| 28/10/2025 | 0.065 | 123.800 | 19,400,000 | 87.159 | 8,910,000 | 0.074 | 10,490,000 | 0.073 |
| 27/10/2025 | 0.080 | 130.000 | 4,900,000 | 86.883 | 2,450,000 | 0.077 | 2,450,000 | 0.077 |
| 24/10/2025 | 0.073 | 125.300 | 4,800,000 | 87.761 | 2,400,000 | 0.077 | 2,400,000 | 0.077 |
| 23/10/2025 | 0.072 | 125.200 | 11,740,000 | 87.086 | 5,870,000 | 0.071 | 5,870,000 | 0.071 |
| 22/10/2025 | 0.081 | 127.800 | 160,000 | 87.826 | 80,000 | 0.079 | 80,000 | 0.078 |
| 21/10/2025 | 131.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
