20388 攜程華泰六二購Ａ (認購證)
按盤價 
0.173 -0.028 (-13.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.201 | 585.500 | 18,565,000 | 45.441 | 9,235,000 | 0.195 | 9,280,000 | 0.193 |
| 30/09/2025 | 0.226 | 596.000 | 24,495,000 | 45.026 | 12,035,000 | 0.221 | 12,460,000 | 0.222 |
| 29/09/2025 | 0.231 | 598.000 | 22,885,000 | 44.855 | 11,455,000 | 0.232 | 11,370,000 | 0.232 |
| 26/09/2025 | 0.193 | 582.500 | 10,075,000 | 44.350 | 5,005,000 | 0.207 | 5,065,000 | 0.206 |
| 25/09/2025 | 0.228 | 598.500 | 24,330,000 | 43.878 | 12,130,000 | 0.235 | 12,200,000 | 0.235 |
| 24/09/2025 | 0.250 | 605.000 | 20,315,000 | 44.106 | 10,120,000 | 0.239 | 10,195,000 | 0.240 |
| 23/09/2025 | 0.237 | 596.000 | 10,330,000 | 44.925 | 5,165,000 | 0.242 | 5,165,000 | 0.241 |
| 22/09/2025 | 0.241 | 598.000 | 1,510,000 | 44.674 | 755,000 | 0.249 | 755,000 | 0.253 |
| 19/09/2025 | 0.265 | 606.500 | 660,000 | 44.295 | 330,000 | 0.272 | 330,000 | 0.271 |
| 18/09/2025 | 0.246 | 598.500 | 1,130,000 | 44.358 | 570,000 | 0.261 | 560,000 | 0.259 |
| 17/09/2025 | 0.275 | 607.000 | 12,140,000 | 44.633 | 6,265,000 | 0.246 | 5,875,000 | 0.243 |
| 16/09/2025 | 0.244 | 597.500 | 14,930,000 | 44.183 | 7,265,000 | 0.239 | 7,665,000 | 0.239 |
| 15/09/2025 | 574.000 | 0 | ||||||
| 12/09/2025 | 577.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
