20372 美團國君五乙購Ｅ (認購證)
按盤價 
0.052 +0.023 (+79.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.029 | 98.250 | 20,000 | 44.478 | ||||
| 24/11/2025 | 0.026 | 98.150 | 0 | 41.472 | ||||
| 21/11/2025 | 0.022 | 95.550 | 20,000 | 43.336 | ||||
| 20/11/2025 | 0.029 | 98.500 | 970,000 | 40.777 | 310,000 | 0.029 | 610,000 | 0.032 |
| 19/11/2025 | 0.031 | 98.000 | 0 | 43.329 | ||||
| 18/11/2025 | 0.034 | 98.600 | 0 | 43.433 | ||||
| 17/11/2025 | 0.040 | 100.300 | 0 | 42.419 | ||||
| 14/11/2025 | 0.043 | 100.000 | 0 | 44.006 | ||||
| 13/11/2025 | 0.048 | 102.100 | 0 | 40.581 | ||||
| 12/11/2025 | 0.047 | 101.800 | 60,000 | 40.385 | ||||
| 11/11/2025 | 0.049 | 102.000 | 20,000 | 40.638 | ||||
| 10/11/2025 | 0.057 | 103.300 | 100,000 | 41.373 | ||||
| 07/11/2025 | 0.054 | 102.000 | 0 | 42.214 | ||||
| 06/11/2025 | 0.058 | 103.300 | 0 | 40.339 | ||||
| 05/11/2025 | 0.052 | 101.200 | 100,000 | 42.472 | ||||
| 04/11/2025 | 0.046 | 99.900 | 20,000 | 41.819 | ||||
| 03/11/2025 | 0.058 | 102.300 | 0 | 42.158 | ||||
| 31/10/2025 | 0.058 | 102.000 | 970,000 | 41.889 | 280,000 | 0.063 | ||
| 30/10/2025 | 0.061 | 102.400 | 450,000 | 42.164 | ||||
| 28/10/2025 | 0.051 | 100.000 | 290,000 | 42.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
