20360 美團信證六三購Ｃ (認購證)
按盤價 
0.103 +0.034 (+49.275%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.069 | 98.250 | 3,340,000 | 44.125 | 1,940,000 | 0.072 | 1,200,000 | 0.072 |
| 24/11/2025 | 0.069 | 98.150 | 2,470,000 | 44.061 | 1,845,000 | 0.065 | ||
| 21/11/2025 | 0.059 | 95.550 | 8,905,000 | 44.388 | 5,035,000 | 0.062 | 2,175,000 | 0.063 |
| 20/11/2025 | 0.072 | 98.500 | 14,445,000 | 43.516 | 7,145,000 | 0.077 | 7,100,000 | 0.073 |
| 19/11/2025 | 0.073 | 98.000 | 7,295,000 | 44.345 | 3,580,000 | 0.076 | 3,315,000 | 0.076 |
| 18/11/2025 | 0.077 | 98.600 | 42,450,000 | 44.261 | 18,860,000 | 0.082 | 22,585,000 | 0.082 |
| 17/11/2025 | 0.089 | 100.300 | 59,050,000 | 44.518 | 28,340,000 | 0.097 | 28,595,000 | 0.097 |
| 14/11/2025 | 0.090 | 100.000 | 24,465,000 | 44.626 | 10,960,000 | 0.092 | 12,550,000 | 0.092 |
| 13/11/2025 | 0.103 | 102.100 | 34,945,000 | 44.236 | 16,905,000 | 0.103 | 16,515,000 | 0.102 |
| 12/11/2025 | 0.102 | 101.800 | 7,335,000 | 44.283 | 3,560,000 | 0.105 | 2,875,000 | 0.104 |
| 11/11/2025 | 0.104 | 102.000 | 13,290,000 | 44.184 | 4,540,000 | 0.104 | 7,555,000 | 0.105 |
| 10/11/2025 | 0.117 | 103.300 | 29,955,000 | 44.844 | 13,335,000 | 0.114 | 14,905,000 | 0.113 |
| 07/11/2025 | 0.110 | 102.000 | 9,415,000 | 44.783 | 4,095,000 | 0.109 | 4,825,000 | 0.109 |
| 06/11/2025 | 0.121 | 103.300 | 19,600,000 | 44.948 | 10,200,000 | 0.119 | 9,000,000 | 0.119 |
| 05/11/2025 | 0.109 | 101.200 | 206,330,000 | 45.439 | 101,615,000 | 0.105 | 101,640,000 | 0.105 |
| 04/11/2025 | 0.105 | 99.900 | 94,005,000 | 46.303 | 46,090,000 | 0.111 | 44,210,000 | 0.110 |
| 03/11/2025 | 0.118 | 102.300 | 60,990,000 | 45.265 | 29,140,000 | 0.122 | 30,810,000 | 0.122 |
| 31/10/2025 | 0.123 | 102.000 | 36,490,000 | 46.269 | 17,620,000 | 0.130 | 16,855,000 | 0.129 |
| 30/10/2025 | 0.127 | 102.400 | 191,800,000 | 46.304 | 95,755,000 | 0.133 | 93,105,000 | 0.132 |
| 28/10/2025 | 0.112 | 100.000 | 14,835,000 | 46.381 | 6,435,000 | 0.119 | 7,815,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
