20344 寧德法巴六四購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.325 | 560.500 | 2,840,000 | 36.745 | 1,820,000 | 0.336 | 990,000 | 0.333 |
| 27/10/2025 | 0.315 | 561.500 | 34,820,000 | 35.630 | 16,480,000 | 0.325 | 17,980,000 | 0.324 |
| 24/10/2025 | 0.305 | 553.500 | 21,470,000 | 36.712 | 11,510,000 | 0.301 | 9,730,000 | 0.301 |
| 23/10/2025 | 0.260 | 535.000 | 17,140,000 | 38.093 | 7,760,000 | 0.262 | 9,320,000 | 0.263 |
| 22/10/2025 | 0.285 | 546.000 | 65,780,000 | 36.996 | 31,820,000 | 0.287 | 33,490,000 | 0.287 |
| 21/10/2025 | 0.315 | 544.000 | 49,270,000 | 39.637 | 24,350,000 | 0.339 | 24,510,000 | 0.338 |
| 20/10/2025 | 0.290 | 528.000 | 43,860,000 | 41.865 | 21,610,000 | 0.320 | 22,000,000 | 0.319 |
| 17/10/2025 | 0.280 | 521.500 | 37,640,000 | 42.366 | 18,660,000 | 0.299 | 18,760,000 | 0.300 |
| 16/10/2025 | 0.315 | 535.500 | 68,830,000 | 41.231 | 34,030,000 | 0.326 | 34,580,000 | 0.326 |
| 15/10/2025 | 0.375 | 542.000 | 4,980,000 | 43.671 | 2,520,000 | 0.369 | 2,460,000 | 0.368 |
| 14/10/2025 | 0.350 | 532.500 | 16,520,000 | 44.343 | 7,920,000 | 0.447 | 8,550,000 | 0.448 |
| 13/10/2025 | 0.425 | 547.500 | 55,110,000 | 45.361 | 27,480,000 | 0.414 | 27,570,000 | 0.414 |
| 10/10/2025 | 0.415 | 543.000 | 170,000 | 45.503 | 30,000 | 0.452 | 130,000 | 0.429 |
| 09/10/2025 | 0.560 | 585.000 | 100,000 | 42.627 | 50,000 | 0.560 | 50,000 | 0.580 |
| 08/10/2025 | 0.550 | 581.000 | 40,000 | 43.076 | 20,000 | 0.510 | 20,000 | 0.580 |
| 06/10/2025 | 0.590 | 596.500 | 150,000 | 40.605 | 30,000 | 0.563 | 120,000 | 0.607 |
| 03/10/2025 | 0.620 | 610.500 | 1,220,000 | 37.655 | 640,000 | 0.625 | 570,000 | 0.631 |
| 02/10/2025 | 0.650 | 605.500 | 450,000 | 40.870 | 110,000 | 0.566 | 340,000 | 0.589 |
| 30/09/2025 | 0.465 | 571.500 | 50,000 | 39.522 | 50,000 | 0.455 | ||
| 29/09/2025 | 0.420 | 547.000 | 260,000 | 43.256 | 190,000 | 0.427 | 70,000 | 0.433 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
