20325 新發華泰六三購Ｂ (認購證)
按盤價 
0.066 -0.004 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.070 | 7.450 | 2,900,000 | 75.947 | 2,005,000 | 0.073 | 895,000 | 0.075 |
| 17/11/2025 | 0.077 | 7.620 | 3,185,000 | 75.393 | 1,825,000 | 0.082 | 1,360,000 | 0.083 |
| 14/11/2025 | 0.084 | 7.620 | 3,485,000 | 76.955 | 1,740,000 | 0.088 | 1,745,000 | 0.089 |
| 13/11/2025 | 0.090 | 7.740 | 2,940,000 | 76.660 | 1,460,000 | 0.091 | 1,475,000 | 0.092 |
| 12/11/2025 | 0.095 | 7.780 | 4,765,000 | 77.316 | 2,100,000 | 0.092 | 2,660,000 | 0.092 |
| 11/11/2025 | 0.086 | 7.540 | 2,690,000 | 78.069 | 1,345,000 | 0.087 | 1,345,000 | 0.088 |
| 10/11/2025 | 0.088 | 7.510 | 3,065,000 | 78.962 | 1,215,000 | 0.090 | 1,850,000 | 0.089 |
| 07/11/2025 | 0.088 | 7.230 | 2,860,000 | 82.880 | 1,430,000 | 0.092 | 1,430,000 | 0.093 |
| 06/11/2025 | 0.091 | 7.250 | 2,705,000 | 83.270 | 1,350,000 | 0.090 | 1,355,000 | 0.090 |
| 05/11/2025 | 0.088 | 7.120 | 7,800,000 | 84.200 | 3,900,000 | 0.088 | 3,900,000 | 0.087 |
| 04/11/2025 | 0.090 | 7.140 | 3,110,000 | 84.202 | 1,555,000 | 0.106 | 1,555,000 | 0.107 |
| 03/11/2025 | 0.107 | 7.410 | 4,200,000 | 84.786 | 2,100,000 | 0.101 | 2,100,000 | 0.100 |
| 31/10/2025 | 0.105 | 7.190 | 5,345,000 | 87.157 | 2,735,000 | 0.109 | 2,610,000 | 0.110 |
| 30/10/2025 | 0.112 | 7.430 | 5,315,000 | 84.819 | 2,655,000 | 0.117 | 2,660,000 | 0.118 |
| 28/10/2025 | 0.121 | 7.570 | 3,730,000 | 84.456 | 1,865,000 | 0.129 | 1,865,000 | 0.129 |
| 27/10/2025 | 0.129 | 7.700 | 6,110,000 | 84.196 | 2,845,000 | 0.128 | 3,265,000 | 0.129 |
| 24/10/2025 | 0.125 | 7.530 | 2,810,000 | 85.195 | 1,405,000 | 0.126 | 1,405,000 | 0.127 |
| 23/10/2025 | 0.127 | 7.540 | 4,440,000 | 85.315 | 2,220,000 | 0.124 | 2,220,000 | 0.123 |
| 22/10/2025 | 0.129 | 7.540 | 0 | 85.608 | ||||
| 21/10/2025 | 0.135 | 7.650 | 1,200,000 | 85.112 | 600,000 | 0.137 | 600,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
