20315 東金中銀六三購Ａ (認購證)
按盤價 
0.485 -0.010 (-2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.495 | 38.820 | 12,942,500 | 69.407 | 6,367,500 | 0.486 | 6,527,500 | 0.486 |
| 22/09/2025 | 0.475 | 38.260 | 4,957,500 | 69.729 | 2,377,500 | 0.431 | 2,580,000 | 0.430 |
| 19/09/2025 | 0.370 | 35.680 | 9,970,000 | 69.519 | 4,960,000 | 0.343 | 5,010,000 | 0.341 |
| 18/09/2025 | 0.295 | 33.620 | 8,942,500 | 69.517 | 4,405,000 | 0.312 | 4,525,000 | 0.313 |
| 17/09/2025 | 0.335 | 34.580 | 11,607,500 | 69.915 | 5,782,500 | 0.345 | 5,820,000 | 0.346 |
| 16/09/2025 | 0.385 | 35.840 | 11,925,000 | 69.901 | 5,920,000 | 0.359 | 5,997,500 | 0.360 |
| 15/09/2025 | 0.350 | 35.060 | 8,585,000 | 69.230 | 4,177,500 | 0.364 | 4,320,000 | 0.362 |
| 12/09/2025 | 0.345 | 34.520 | 8,975,000 | 70.306 | 4,487,500 | 0.351 | 4,487,500 | 0.352 |
| 11/09/2025 | 0.335 | 34.140 | 3,650,000 | 70.570 | 1,825,000 | 0.334 | 1,825,000 | 0.334 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
