20315 東金中銀六三購Ａ (認購證)
按盤價 
0.133 -0.042 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.175 | 33.660 | 22,397,500 | 67.278 | 11,260,000 | 0.171 | 11,032,500 | 0.171 |
| 14/11/2025 | 0.211 | 34.720 | 13,340,000 | 67.219 | 6,652,500 | 0.214 | 6,667,500 | 0.213 |
| 13/11/2025 | 0.230 | 35.280 | 35,862,500 | 67.146 | 18,157,500 | 0.214 | 17,340,000 | 0.213 |
| 12/11/2025 | 0.194 | 34.000 | 35,220,000 | 67.258 | 17,645,000 | 0.202 | 17,500,000 | 0.202 |
| 11/11/2025 | 0.212 | 34.600 | 16,937,500 | 66.963 | 7,812,500 | 0.217 | 9,112,500 | 0.217 |
| 10/11/2025 | 0.223 | 34.500 | 24,332,500 | 68.694 | 12,107,500 | 0.195 | 12,100,000 | 0.194 |
| 07/11/2025 | 0.175 | 32.760 | 49,015,000 | 68.153 | 24,302,500 | 0.170 | 24,557,500 | 0.170 |
| 06/11/2025 | 0.161 | 32.380 | 38,720,000 | 67.203 | 19,185,000 | 0.147 | 19,512,500 | 0.147 |
| 05/11/2025 | 0.147 | 31.500 | 55,897,500 | 68.229 | 28,347,500 | 0.150 | 27,500,000 | 0.150 |
| 04/11/2025 | 0.139 | 31.160 | 38,375,000 | 67.898 | 18,647,500 | 0.143 | 19,562,500 | 0.144 |
| 03/11/2025 | 0.173 | 32.420 | 53,835,000 | 68.098 | 26,927,500 | 0.152 | 26,735,000 | 0.151 |
| 31/10/2025 | 0.189 | 32.700 | 42,575,000 | 68.583 | 20,815,000 | 0.193 | 21,320,000 | 0.193 |
| 30/10/2025 | 0.196 | 32.880 | 53,975,000 | 68.604 | 27,012,500 | 0.201 | 26,717,500 | 0.200 |
| 28/10/2025 | 0.186 | 32.580 | 42,367,500 | 67.792 | 21,367,500 | 0.189 | 21,000,000 | 0.189 |
| 27/10/2025 | 0.216 | 33.580 | 55,222,500 | 67.700 | 27,310,000 | 0.200 | 27,687,500 | 0.200 |
| 24/10/2025 | 0.213 | 33.360 | 49,650,000 | 67.427 | 24,572,500 | 0.222 | 24,992,500 | 0.222 |
| 23/10/2025 | 0.236 | 33.880 | 31,337,500 | 68.139 | 15,605,000 | 0.220 | 15,615,000 | 0.220 |
| 22/10/2025 | 0.255 | 34.520 | 35,475,000 | 67.658 | 17,605,000 | 0.233 | 17,685,000 | 0.232 |
| 21/10/2025 | 0.280 | 35.440 | 13,795,000 | 66.636 | 6,660,000 | 0.314 | 7,015,000 | 0.315 |
| 20/10/2025 | 0.300 | 35.720 | 11,932,500 | 67.602 | 5,930,000 | 0.321 | 5,875,000 | 0.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
