20308 紫金法巴六四購Ａ (認購證)
按盤價 
0.223 -0.012 (-5.106%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.235 | 29.700 | 71,640,000 | 58.076 | 35,600,000 | 0.234 | 36,040,000 | 0.234 |
| 22/09/2025 | 0.233 | 29.540 | 3,020,000 | 58.363 | 1,500,000 | 0.222 | 1,520,000 | 0.224 |
| 19/09/2025 | 0.234 | 29.080 | 1,100,000 | 60.020 | 540,000 | 0.224 | 560,000 | 0.225 |
| 18/09/2025 | 0.217 | 28.300 | 20,000 | 61.047 | 20,000 | 0.217 | ||
| 17/09/2025 | 0.233 | 28.780 | 1,820,000 | 60.884 | 1,000,000 | 0.230 | 820,000 | 0.234 |
| 16/09/2025 | 0.248 | 29.380 | 41,260,000 | 60.066 | 20,380,000 | 0.239 | 20,840,000 | 0.239 |
| 15/09/2025 | 0.265 | 29.540 | 8,740,000 | 61.291 | 4,340,000 | 0.262 | 4,380,000 | 0.263 |
| 12/09/2025 | 0.270 | 29.780 | 4,440,000 | 60.351 | 2,240,000 | 0.261 | 2,200,000 | 0.261 |
| 11/09/2025 | 0.250 | 29.360 | 9,460,000 | 59.615 | 4,660,000 | 0.246 | 4,800,000 | 0.245 |
| 10/09/2025 | 29.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
