20305 匯豐法興六七沽Ａ (認沽證)
按盤價 
0.080 -0.007 (-8.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.087 | 105.100 | 7,800,000 | 25.944 | 5,400,000 | 0.085 | 2,200,000 | 0.083 |
| 20/11/2025 | 0.075 | 107.600 | 640,000 | 26.198 | 420,000 | 0.074 | 220,000 | 0.074 |
| 19/11/2025 | 0.075 | 107.800 | 2,400,000 | 26.340 | 2,400,000 | 0.075 | ||
| 18/11/2025 | 0.068 | 109.600 | 4,540,000 | 26.688 | 2,880,000 | 0.067 | 1,480,000 | 0.068 |
| 17/11/2025 | 0.060 | 112.100 | 2,520,000 | 27.181 | 2,300,000 | 0.059 | 200,000 | 0.060 |
| 14/11/2025 | 0.054 | 112.900 | 2,540,000 | 26.448 | 80,000 | 0.053 | 2,440,000 | 0.053 |
| 13/11/2025 | 0.050 | 114.300 | 2,840,000 | 26.626 | 180,000 | 0.050 | 2,620,000 | 0.050 |
| 12/11/2025 | 0.051 | 113.500 | 6,260,000 | 26.190 | 140,000 | 0.051 | 6,080,000 | 0.051 |
| 11/11/2025 | 0.055 | 112.400 | 4,700,000 | 26.199 | 1,260,000 | 0.055 | 3,440,000 | 0.054 |
| 10/11/2025 | 0.061 | 110.500 | 2,140,000 | 25.821 | 1,720,000 | 0.065 | 380,000 | 0.064 |
| 07/11/2025 | 0.064 | 110.000 | 280,000 | 25.855 | 280,000 | 0.064 | ||
| 06/11/2025 | 0.063 | 110.700 | 62,740,000 | 25.557 | 30,840,000 | 0.065 | 31,860,000 | 0.065 |
| 05/11/2025 | 0.075 | 107.423 | 980,000 | 25.551 | 720,000 | 0.077 | 260,000 | 0.076 |
| 04/11/2025 | 0.073 | 107.223 | 0 | 25.065 | ||||
| 03/11/2025 | 0.073 | 107.523 | 1,680,000 | 25.299 | 940,000 | 0.074 | 740,000 | 0.074 |
| 31/10/2025 | 0.075 | 107.323 | 420,000 | 25.361 | 260,000 | 0.075 | 160,000 | 0.072 |
| 30/10/2025 | 0.075 | 107.223 | 126,780,000 | 25.231 | 63,520,000 | 0.072 | 63,240,000 | 0.072 |
| 28/10/2025 | 0.085 | 105.723 | 12,400,000 | 25.572 | 5,660,000 | 0.089 | 6,680,000 | 0.090 |
| 27/10/2025 | 0.113 | 101.223 | 61,920,000 | 25.496 | 30,440,000 | 0.100 | 31,480,000 | 0.101 |
| 24/10/2025 | 0.101 | 102.323 | 0 | 24.652 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
