20294 里康信證六八購Ａ (認購證)
按盤價 
0.208 +0.008 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.200 | 6.500 | 10,360,000 | 73.554 | 5,180,000 | 0.204 | 5,180,000 | 0.204 |
| 22/09/2025 | 0.206 | 6.560 | 29,370,000 | 73.593 | 14,560,000 | 0.211 | 14,800,000 | 0.212 |
| 19/09/2025 | 0.213 | 6.640 | 12,420,000 | 73.216 | 6,200,000 | 0.214 | 6,220,000 | 0.213 |
| 18/09/2025 | 0.217 | 6.660 | 17,480,000 | 73.543 | 8,760,000 | 0.212 | 8,720,000 | 0.213 |
| 17/09/2025 | 0.235 | 6.850 | 7,500,000 | 73.545 | 3,680,000 | 0.226 | 3,760,000 | 0.224 |
| 16/09/2025 | 0.218 | 6.670 | 6,730,000 | 73.426 | 3,340,000 | 0.217 | 3,320,000 | 0.216 |
| 15/09/2025 | 0.246 | 6.940 | 8,250,000 | 73.901 | 4,060,000 | 0.247 | 4,160,000 | 0.247 |
| 12/09/2025 | 0.255 | 7.010 | 50,000 | 73.979 | 50,000 | 0.255 | ||
| 11/09/2025 | 0.285 | 7.200 | 0 | 75.943 | ||||
| 10/09/2025 | 0.290 | 7.130 | 4,940,000 | 78.045 | 2,470,000 | 0.315 | 2,470,000 | 0.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
