20293 比迪信證六四購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.031 | 96.900 | 3,175,000 | 44.699 | 1,365,000 | 0.034 | 1,590,000 | 0.034 |
| 17/11/2025 | 0.042 | 100.700 | 1,170,000 | 44.560 | 435,000 | 0.042 | 735,000 | 0.043 |
| 14/11/2025 | 0.044 | 100.600 | 1,200,000 | 44.821 | 500,000 | 0.048 | 500,000 | 0.048 |
| 13/11/2025 | 0.050 | 102.800 | 7,100,000 | 44.184 | 3,820,000 | 0.047 | 3,100,000 | 0.047 |
| 12/11/2025 | 0.043 | 100.500 | 1,010,000 | 44.291 | 500,000 | 0.043 | 500,000 | 0.042 |
| 11/11/2025 | 0.046 | 101.300 | 2,130,000 | 44.202 | 1,065,000 | 0.049 | 1,065,000 | 0.050 |
| 10/11/2025 | 0.050 | 101.800 | 14,600,000 | 44.719 | 7,045,000 | 0.048 | 7,405,000 | 0.047 |
| 07/11/2025 | 0.039 | 97.900 | 3,750,000 | 44.818 | 1,925,000 | 0.038 | 1,825,000 | 0.038 |
| 06/11/2025 | 0.037 | 97.650 | 3,640,000 | 44.234 | 1,715,000 | 0.034 | 1,825,000 | 0.033 |
| 05/11/2025 | 0.031 | 95.400 | 3,005,000 | 44.126 | 1,600,000 | 0.031 | 1,395,000 | 0.030 |
| 04/11/2025 | 0.037 | 97.100 | 3,090,000 | 44.437 | 1,450,000 | 0.042 | 1,640,000 | 0.043 |
| 03/11/2025 | 0.044 | 99.100 | 4,820,000 | 44.573 | 2,410,000 | 0.043 | 2,300,000 | 0.043 |
| 31/10/2025 | 0.048 | 100.600 | 3,035,000 | 43.819 | 1,525,000 | 0.048 | 1,510,000 | 0.048 |
| 30/10/2025 | 0.062 | 104.200 | 4,140,000 | 43.765 | 2,070,000 | 0.066 | 1,965,000 | 0.066 |
| 28/10/2025 | 0.064 | 104.800 | 955,000 | 43.320 | 275,000 | 0.068 | 680,000 | 0.069 |
| 27/10/2025 | 0.070 | 105.700 | 2,130,000 | 43.679 | 1,065,000 | 0.071 | 1,050,000 | 0.070 |
| 24/10/2025 | 0.065 | 104.000 | 0 | 43.836 | ||||
| 23/10/2025 | 0.064 | 103.900 | 1,210,000 | 43.556 | 600,000 | 0.061 | 550,000 | 0.062 |
| 22/10/2025 | 0.062 | 102.900 | 1,310,000 | 43.951 | 610,000 | 0.063 | 655,000 | 0.062 |
| 21/10/2025 | 0.066 | 103.900 | 2,285,000 | 43.799 | 1,200,000 | 0.074 | 900,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
