20282 招行瑞銀六二購Ｂ (認購證)
按盤價 
0.065 +0.001 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.064 | 51.400 | 0 | 33.557 | ||||
| 17/11/2025 | 0.070 | 51.500 | 0 | 34.081 | ||||
| 14/11/2025 | 0.079 | 51.850 | 230,000 | 34.025 | 115,000 | 0.085 | 115,000 | 0.083 |
| 13/11/2025 | 0.086 | 52.250 | 110,000 | 33.839 | 55,000 | 0.086 | 55,000 | 0.086 |
| 12/11/2025 | 0.090 | 52.250 | 0 | 34.204 | ||||
| 11/11/2025 | 0.085 | 52.100 | 40,000 | 33.691 | 20,000 | 0.084 | 20,000 | 0.082 |
| 10/11/2025 | 0.079 | 51.500 | 40,000 | 34.147 | 20,000 | 0.076 | 20,000 | 0.076 |
| 07/11/2025 | 0.077 | 51.250 | 0 | 33.955 | ||||
| 06/11/2025 | 0.077 | 51.200 | 105,000 | 33.908 | 105,000 | 0.073 | ||
| 05/11/2025 | 0.077 | 51.100 | 0 | 33.981 | ||||
| 04/11/2025 | 0.077 | 50.900 | 195,000 | 34.246 | 70,000 | 0.080 | 125,000 | 0.074 |
| 03/11/2025 | 0.061 | 49.720 | 50,000 | 34.350 | 50,000 | 0.056 | ||
| 31/10/2025 | 0.050 | 48.640 | 0 | 34.349 | ||||
| 30/10/2025 | 0.050 | 48.560 | 500,000 | 34.366 | 500,000 | 0.050 | ||
| 28/10/2025 | 0.070 | 49.800 | 0 | 34.612 | ||||
| 27/10/2025 | 0.073 | 49.740 | 0 | 35.042 | ||||
| 24/10/2025 | 0.073 | 49.800 | 300,000 | 34.448 | 300,000 | 0.076 | ||
| 23/10/2025 | 0.079 | 49.960 | 10,000 | 34.797 | 5,000 | 0.079 | 5,000 | 0.083 |
| 22/10/2025 | 0.079 | 49.460 | 0 | 35.779 | ||||
| 21/10/2025 | 0.086 | 49.740 | 0 | 35.987 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
