20261 建行中銀六三購Ａ (認購證)
按盤價 
0.141 -0.003 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.144 | 8.150 | 16,710,000 | 27.090 | 8,150,000 | 0.147 | 8,390,000 | 0.148 |
| 17/11/2025 | 0.171 | 8.240 | 15,681,000 | 27.359 | 7,620,000 | 0.179 | 7,876,000 | 0.180 |
| 14/11/2025 | 0.210 | 8.350 | 14,661,000 | 27.582 | 7,375,000 | 0.219 | 7,256,000 | 0.218 |
| 13/11/2025 | 0.233 | 8.420 | 20,204,000 | 27.584 | 10,243,000 | 0.230 | 9,754,000 | 0.230 |
| 12/11/2025 | 0.221 | 8.400 | 18,080,000 | 27.090 | 8,731,000 | 0.232 | 9,110,000 | 0.231 |
| 11/11/2025 | 0.218 | 8.330 | 13,890,000 | 28.016 | 6,895,000 | 0.217 | 6,898,000 | 0.217 |
| 10/11/2025 | 0.211 | 8.290 | 11,851,000 | 28.160 | 5,694,000 | 0.179 | 5,848,000 | 0.176 |
| 07/11/2025 | 0.176 | 8.130 | 16,218,000 | 28.265 | 8,144,000 | 0.178 | 8,074,000 | 0.179 |
| 06/11/2025 | 0.181 | 8.140 | 20,290,000 | 28.310 | 9,107,000 | 0.176 | 10,673,000 | 0.175 |
| 05/11/2025 | 0.156 | 8.020 | 8,465,000 | 28.437 | 3,960,000 | 0.158 | 4,385,000 | 0.158 |
| 04/11/2025 | 0.166 | 8.050 | 16,956,000 | 28.482 | 8,528,000 | 0.162 | 8,408,000 | 0.161 |
| 03/11/2025 | 0.145 | 7.940 | 19,272,000 | 28.620 | 9,596,000 | 0.130 | 9,576,000 | 0.127 |
| 31/10/2025 | 0.112 | 7.700 | 19,296,000 | 29.312 | 9,797,000 | 0.116 | 9,499,000 | 0.115 |
| 30/10/2025 | 0.137 | 7.860 | 36,843,000 | 28.785 | 17,972,000 | 0.150 | 18,595,000 | 0.149 |
| 28/10/2025 | 0.151 | 7.900 | 32,930,000 | 28.942 | 16,627,000 | 0.147 | 16,303,000 | 0.147 |
| 27/10/2025 | 0.156 | 7.880 | 26,011,000 | 29.508 | 12,887,000 | 0.159 | 13,116,000 | 0.158 |
| 24/10/2025 | 0.169 | 7.890 | 25,531,000 | 29.921 | 12,825,000 | 0.171 | 12,706,000 | 0.169 |
| 23/10/2025 | 0.172 | 7.880 | 23,381,000 | 30.173 | 11,511,000 | 0.172 | 11,530,000 | 0.172 |
| 22/10/2025 | 0.167 | 7.810 | 16,530,000 | 30.812 | 8,270,000 | 0.165 | 8,260,000 | 0.165 |
| 21/10/2025 | 0.176 | 7.820 | 19,880,000 | 31.202 | 9,940,000 | 0.177 | 9,940,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
