20257 中油花旗六二購Ａ (認購證)
按盤價 
0.089 -0.013 (-12.745%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.102 | 8.700 | 3,070,000 | 35.574 | 2,690,000 | 0.106 | 380,000 | 0.128 |
| 20/11/2025 | 0.159 | 9.000 | 5,216,000 | 36.116 | 2,612,000 | 0.168 | 2,604,000 | 0.169 |
| 19/11/2025 | 0.170 | 9.030 | 23,866,000 | 36.328 | 11,162,000 | 0.165 | 12,322,000 | 0.162 |
| 18/11/2025 | 0.142 | 8.840 | 34,930,000 | 36.665 | 17,348,000 | 0.143 | 17,562,000 | 0.143 |
| 17/11/2025 | 0.147 | 8.850 | 49,300,000 | 36.746 | 23,998,000 | 0.149 | 25,260,000 | 0.148 |
| 14/11/2025 | 0.144 | 8.790 | 29,690,000 | 36.792 | 14,840,000 | 0.160 | 14,790,000 | 0.161 |
| 13/11/2025 | 0.185 | 8.960 | 20,804,000 | 37.324 | 10,390,000 | 0.182 | 10,398,000 | 0.181 |
| 12/11/2025 | 0.218 | 9.070 | 30,700,000 | 37.800 | 15,312,000 | 0.208 | 15,296,000 | 0.207 |
| 11/11/2025 | 0.167 | 8.820 | 7,482,000 | 37.620 | 3,726,000 | 0.158 | 3,756,000 | 0.158 |
| 10/11/2025 | 0.160 | 8.760 | 11,282,000 | 37.753 | 5,620,000 | 0.155 | 5,652,000 | 0.153 |
| 07/11/2025 | 0.124 | 8.510 | 4,820,000 | 37.648 | 2,480,000 | 0.123 | 2,340,000 | 0.125 |
| 06/11/2025 | 0.116 | 8.450 | 11,700,000 | 37.539 | 5,980,000 | 0.108 | 5,720,000 | 0.108 |
| 05/11/2025 | 0.101 | 8.360 | 16,998,000 | 37.083 | 8,320,000 | 0.094 | 8,678,000 | 0.094 |
| 04/11/2025 | 0.107 | 8.330 | 24,948,000 | 37.877 | 12,462,000 | 0.128 | 12,386,000 | 0.126 |
| 03/11/2025 | 0.103 | 8.290 | 10,774,000 | 37.826 | 5,174,000 | 0.101 | 5,500,000 | 0.100 |
| 31/10/2025 | 0.080 | 8.020 | 9,520,000 | 38.256 | 4,780,000 | 0.087 | 4,740,000 | 0.086 |
| 30/10/2025 | 0.075 | 7.970 | 6,780,000 | 38.101 | 3,390,000 | 0.079 | 3,390,000 | 0.081 |
| 28/10/2025 | 0.081 | 8.000 | 4,108,000 | 38.093 | 2,098,000 | 0.080 | 2,010,000 | 0.080 |
| 27/10/2025 | 0.078 | 7.990 | 2,216,000 | 37.690 | 1,126,000 | 0.084 | 1,090,000 | 0.083 |
| 24/10/2025 | 0.080 | 8.000 | 4,540,000 | 37.317 | 2,250,000 | 0.079 | 2,290,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
