20240 蜜雪法巴六三購Ａ (認購證)
按盤價 
0.065 -0.006 (-8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.071 | 412.400 | 7,060,000 | 73.342 | 3,600,000 | 0.073 | 3,460,000 | 0.073 |
| 18/11/2025 | 0.072 | 410.400 | 2,370,000 | 74.346 | 1,720,000 | 0.070 | 650,000 | 0.070 |
| 17/11/2025 | 0.072 | 412.000 | 16,975,000 | 73.399 | 8,930,000 | 0.073 | 7,650,000 | 0.074 |
| 14/11/2025 | 0.075 | 414.800 | 11,255,000 | 73.009 | 6,150,000 | 0.081 | 5,075,000 | 0.081 |
| 13/11/2025 | 0.080 | 417.800 | 8,005,000 | 74.147 | 3,700,000 | 0.083 | 4,305,000 | 0.083 |
| 12/11/2025 | 0.083 | 430.400 | 57,730,000 | 70.330 | 27,645,000 | 0.085 | 29,115,000 | 0.085 |
| 11/11/2025 | 0.075 | 417.000 | 7,960,000 | 71.231 | 3,865,000 | 0.076 | 4,060,000 | 0.076 |
| 10/11/2025 | 0.079 | 420.000 | 9,785,000 | 71.839 | 4,820,000 | 0.072 | 4,845,000 | 0.071 |
| 07/11/2025 | 0.057 | 385.400 | 3,575,000 | 72.339 | 2,160,000 | 0.064 | 1,170,000 | 0.064 |
| 06/11/2025 | 0.066 | 400.600 | 800,000 | 71.409 | 370,000 | 0.066 | 430,000 | 0.066 |
| 05/11/2025 | 0.069 | 400.600 | 14,400,000 | 72.776 | 7,185,000 | 0.072 | 7,200,000 | 0.071 |
| 04/11/2025 | 0.068 | 394.000 | 9,585,000 | 74.450 | 4,730,000 | 0.075 | 4,735,000 | 0.075 |
| 03/11/2025 | 0.077 | 402.000 | 8,920,000 | 75.902 | 4,530,000 | 0.080 | 4,360,000 | 0.080 |
| 31/10/2025 | 0.087 | 413.400 | 32,455,000 | 75.681 | 15,940,000 | 0.086 | 16,425,000 | 0.086 |
| 30/10/2025 | 0.086 | 411.000 | 11,775,000 | 75.861 | 6,005,000 | 0.073 | 5,635,000 | 0.073 |
| 28/10/2025 | 0.078 | 393.600 | 10,165,000 | 78.040 | 5,240,000 | 0.081 | 4,915,000 | 0.081 |
| 27/10/2025 | 0.080 | 399.400 | 6,690,000 | 76.532 | 2,865,000 | 0.076 | 3,800,000 | 0.076 |
| 24/10/2025 | 0.077 | 394.200 | 25,410,000 | 76.202 | 12,690,000 | 0.081 | 12,670,000 | 0.081 |
| 23/10/2025 | 0.079 | 400.000 | 63,220,000 | 74.734 | 29,890,000 | 0.079 | 31,965,000 | 0.079 |
| 22/10/2025 | 0.102 | 418.800 | 40,205,000 | 78.302 | 19,480,000 | 0.103 | 20,445,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
