20240 蜜雪法巴六三購Ａ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.119 | 410.000 | 35,030,000 | 82.415 | ||||
| 22/09/2025 | 0.113 | 391.600 | 11,295,000 | 86.788 | 5,610,000 | 0.114 | 5,645,000 | 0.114 |
| 19/09/2025 | 0.115 | 395.000 | 22,805,000 | 85.615 | 11,250,000 | 0.114 | 11,510,000 | 0.114 |
| 18/09/2025 | 0.119 | 399.200 | 20,400,000 | 85.496 | 10,055,000 | 0.118 | 10,135,000 | 0.118 |
| 17/09/2025 | 0.123 | 399.200 | 15,775,000 | 87.022 | 7,800,000 | 0.123 | 7,975,000 | 0.123 |
| 16/09/2025 | 0.125 | 399.000 | 37,585,000 | 87.823 | 18,690,000 | 0.129 | 18,885,000 | 0.130 |
| 15/09/2025 | 0.130 | 405.000 | 12,930,000 | 87.352 | 6,455,000 | 0.130 | 6,430,000 | 0.130 |
| 12/09/2025 | 0.132 | 405.200 | 10,485,000 | 87.419 | 5,170,000 | 0.133 | 5,215,000 | 0.133 |
| 11/09/2025 | 0.132 | 402.200 | 15,375,000 | 88.384 | 7,635,000 | 0.133 | 7,740,000 | 0.133 |
| 10/09/2025 | 0.139 | 409.800 | 7,710,000 | 88.067 | 3,850,000 | 0.138 | 3,860,000 | 0.138 |
| 09/09/2025 | 407.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
