20239 建行匯豐六二購Ａ (認購證)
按盤價 
0.088 -0.031 (-26.050%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.119 | 8.350 | 16,000 | 27.889 | 16,000 | 0.126 | ||
| 13/11/2025 | 0.131 | 8.420 | 600,000 | 27.558 | 300,000 | 0.130 | 240,000 | 0.129 |
| 12/11/2025 | 0.129 | 8.400 | 1,274,000 | 27.584 | 648,000 | 0.138 | 626,000 | 0.138 |
| 11/11/2025 | 0.117 | 8.330 | 1,212,000 | 27.562 | 812,000 | 0.117 | 400,000 | 0.117 |
| 10/11/2025 | 0.104 | 8.290 | 5,958,000 | 26.918 | 2,650,000 | 0.095 | 2,948,000 | 0.092 |
| 07/11/2025 | 0.082 | 8.130 | 3,720,000 | 26.881 | 1,860,000 | 0.084 | 1,660,000 | 0.083 |
| 06/11/2025 | 0.087 | 8.140 | 6,540,000 | 27.093 | 3,270,000 | 0.087 | 3,270,000 | 0.089 |
| 05/11/2025 | 0.078 | 8.020 | 14,500,000 | 27.829 | 7,210,000 | 0.079 | 7,290,000 | 0.078 |
| 04/11/2025 | 0.084 | 8.050 | 18,860,000 | 27.827 | 9,470,000 | 0.084 | 9,340,000 | 0.084 |
| 03/11/2025 | 0.078 | 7.940 | 16,330,000 | 28.689 | 8,080,000 | 0.076 | 8,250,000 | 0.074 |
| 31/10/2025 | 0.062 | 7.700 | 10,580,000 | 29.846 | 5,290,000 | 0.067 | 5,290,000 | 0.068 |
| 30/10/2025 | 0.076 | 7.860 | 11,160,000 | 29.077 | 5,630,000 | 0.084 | 5,530,000 | 0.083 |
| 28/10/2025 | 0.084 | 7.900 | 8,420,000 | 29.052 | 4,210,000 | 0.082 | 4,210,000 | 0.081 |
| 27/10/2025 | 0.083 | 7.880 | 10,613,000 | 29.103 | 5,323,000 | 0.083 | 5,290,000 | 0.083 |
| 24/10/2025 | 0.086 | 7.890 | 4,381,000 | 28.867 | 2,341,000 | 0.084 | 2,040,000 | 0.082 |
| 23/10/2025 | 0.085 | 7.880 | 5,312,000 | 28.777 | 2,651,000 | 0.094 | 2,661,000 | 0.094 |
| 22/10/2025 | 0.089 | 7.810 | 20,724,000 | 30.058 | 10,194,000 | 0.091 | 10,354,000 | 0.090 |
| 21/10/2025 | 0.098 | 7.820 | 11,964,000 | 30.695 | 5,842,000 | 0.101 | 6,042,000 | 0.099 |
| 20/10/2025 | 0.087 | 7.750 | 4,112,000 | 30.472 | 2,142,000 | 0.084 | 1,960,000 | 0.086 |
| 17/10/2025 | 0.071 | 7.620 | 20,241,000 | 30.153 | 10,095,000 | 0.077 | 9,759,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
