20219 比迪摩利六三購Ａ (認購證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.043 | 96.900 | 6,165,000 | 40.566 | 1,900,000 | 0.045 | 3,725,000 | 0.045 |
| 17/11/2025 | 0.058 | 100.700 | 6,015,000 | 39.676 | 1,825,000 | 0.059 | 3,600,000 | 0.059 |
| 14/11/2025 | 0.063 | 100.600 | 5,905,000 | 40.653 | 2,625,000 | 0.068 | 3,070,000 | 0.067 |
| 13/11/2025 | 0.074 | 102.800 | 18,745,000 | 40.147 | 9,445,000 | 0.068 | 9,050,000 | 0.068 |
| 12/11/2025 | 0.063 | 100.500 | 6,905,000 | 40.405 | 2,815,000 | 0.064 | 3,550,000 | 0.063 |
| 11/11/2025 | 0.069 | 101.300 | 9,080,000 | 40.636 | 2,835,000 | 0.074 | 5,565,000 | 0.072 |
| 10/11/2025 | 0.073 | 101.800 | 18,870,000 | 40.758 | 8,350,000 | 0.071 | 8,710,000 | 0.070 |
| 07/11/2025 | 0.056 | 97.900 | 1,275,000 | 41.095 | 700,000 | 0.056 | 445,000 | 0.055 |
| 06/11/2025 | 0.053 | 97.650 | 7,485,000 | 40.361 | 3,590,000 | 0.050 | 3,455,000 | 0.047 |
| 05/11/2025 | 0.047 | 95.400 | 6,205,000 | 41.362 | 2,560,000 | 0.046 | 2,945,000 | 0.045 |
| 04/11/2025 | 0.054 | 97.100 | 14,410,000 | 40.996 | 5,400,000 | 0.063 | 7,680,000 | 0.061 |
| 03/11/2025 | 0.064 | 99.100 | 14,385,000 | 40.892 | 6,325,000 | 0.062 | 7,545,000 | 0.061 |
| 31/10/2025 | 0.071 | 100.600 | 38,525,000 | 40.087 | 17,885,000 | 0.069 | 17,820,000 | 0.068 |
| 30/10/2025 | 0.096 | 104.200 | 15,540,000 | 40.638 | 6,670,000 | 0.102 | 8,250,000 | 0.101 |
| 28/10/2025 | 0.101 | 104.800 | 8,475,000 | 40.456 | 4,220,000 | 0.103 | 3,865,000 | 0.103 |
| 27/10/2025 | 0.108 | 105.700 | 14,865,000 | 40.428 | 7,335,000 | 0.110 | 6,815,000 | 0.108 |
| 24/10/2025 | 0.101 | 104.000 | 15,050,000 | 40.974 | 6,915,000 | 0.099 | 7,275,000 | 0.100 |
| 23/10/2025 | 0.099 | 103.900 | 21,320,000 | 40.512 | 10,010,000 | 0.095 | 10,160,000 | 0.095 |
| 22/10/2025 | 0.097 | 102.900 | 12,750,000 | 41.379 | 4,535,000 | 0.098 | 6,615,000 | 0.098 |
| 21/10/2025 | 0.106 | 103.900 | 8,645,000 | 41.739 | 4,030,000 | 0.119 | 4,405,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
