20217 比迪摩利六四購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.030 | 96.050 | 270,000 | 45.374 | 135,000 | 0.030 | 135,000 | 0.027 |
| 18/11/2025 | 0.030 | 96.900 | 1,365,000 | 44.316 | 680,000 | 0.032 | 680,000 | 0.033 |
| 17/11/2025 | 0.041 | 100.700 | 1,000,000 | 44.246 | 560,000 | 0.041 | 440,000 | 0.040 |
| 14/11/2025 | 0.043 | 100.600 | 1,930,000 | 44.516 | 905,000 | 0.046 | 1,025,000 | 0.046 |
| 13/11/2025 | 0.050 | 102.800 | 155,000 | 44.198 | 155,000 | 0.042 | ||
| 12/11/2025 | 0.043 | 100.500 | 3,105,000 | 44.304 | 1,450,000 | 0.044 | 1,655,000 | 0.043 |
| 11/11/2025 | 0.048 | 101.300 | 1,850,000 | 44.820 | 930,000 | 0.049 | 920,000 | 0.052 |
| 10/11/2025 | 0.051 | 101.800 | 3,570,000 | 45.024 | 1,775,000 | 0.045 | 1,795,000 | 0.045 |
| 07/11/2025 | 0.039 | 97.900 | 1,180,000 | 44.830 | 590,000 | 0.038 | 590,000 | 0.038 |
| 06/11/2025 | 0.037 | 97.650 | 1,000,000 | 44.246 | 500,000 | 0.034 | 500,000 | 0.032 |
| 05/11/2025 | 0.032 | 95.400 | 4,465,000 | 44.519 | 2,220,000 | 0.032 | 2,245,000 | 0.031 |
| 04/11/2025 | 0.038 | 97.100 | 805,000 | 44.793 | 380,000 | 0.041 | 425,000 | 0.040 |
| 03/11/2025 | 0.044 | 99.100 | 1,440,000 | 44.585 | 720,000 | 0.042 | 720,000 | 0.042 |
| 31/10/2025 | 0.048 | 100.600 | 8,760,000 | 43.832 | 4,185,000 | 0.046 | 4,270,000 | 0.044 |
| 30/10/2025 | 0.062 | 104.200 | 860,000 | 43.778 | 430,000 | 0.063 | 430,000 | 0.062 |
| 28/10/2025 | 0.065 | 104.800 | 1,960,000 | 43.579 | 980,000 | 0.066 | 980,000 | 0.066 |
| 27/10/2025 | 0.070 | 105.700 | 580,000 | 43.692 | 290,000 | 0.070 | 290,000 | 0.069 |
| 24/10/2025 | 0.064 | 104.000 | 3,310,000 | 43.604 | 1,655,000 | 0.064 | 1,655,000 | 0.064 |
| 23/10/2025 | 0.063 | 103.900 | 3,090,000 | 43.323 | 1,665,000 | 0.057 | 1,345,000 | 0.055 |
| 22/10/2025 | 0.062 | 102.900 | 5,905,000 | 43.964 | 2,430,000 | 0.062 | 3,475,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
