20207 商湯摩利六二購Ａ (認購證)
按盤價 
0.430 +0.015 (+3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.415 | 2.670 | 2,380,000 | 87.626 | 535,000 | 0.407 | 1,705,000 | 0.422 |
| 22/09/2025 | 0.435 | 2.700 | 1,363,000 | 88.117 | 554,000 | 0.422 | 728,000 | 0.425 |
| 19/09/2025 | 0.460 | 2.740 | 3,566,000 | 87.963 | 2,256,000 | 0.455 | 1,036,000 | 0.448 |
| 18/09/2025 | 0.400 | 2.620 | 6,767,000 | 87.439 | 1,042,000 | 0.403 | 5,474,000 | 0.426 |
| 17/09/2025 | 0.425 | 2.640 | 3,172,000 | 89.393 | 694,000 | 0.400 | 2,049,000 | 0.351 |
| 16/09/2025 | 0.260 | 2.280 | 416,000 | 87.663 | 150,000 | 0.248 | 266,000 | 0.263 |
| 15/09/2025 | 0.260 | 2.250 | 374,000 | 89.365 | 100,000 | 0.260 | 274,000 | 0.266 |
| 12/09/2025 | 0.265 | 2.260 | 1,823,000 | 88.728 | 802,000 | 0.257 | 1,009,000 | 0.247 |
| 11/09/2025 | 0.212 | 2.110 | 437,000 | 88.644 | 160,000 | 0.206 | 277,000 | 0.206 |
| 10/09/2025 | 0.183 | 2.000 | 2,000 | 89.743 | 2,000 | 0.188 | ||
| 09/09/2025 | 0.171 | 1.970 | 3,680,000 | 88.878 | 1,840,000 | 0.181 | 1,840,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
