20194 比迪國君六四購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.020 | 95.200 | 200,000 | 41.902 | ||||
| 19/11/2025 | 0.024 | 96.050 | 0 | 42.818 | ||||
| 18/11/2025 | 0.024 | 96.900 | 495,000 | 41.805 | ||||
| 17/11/2025 | 0.034 | 100.700 | 20,000 | 41.863 | ||||
| 14/11/2025 | 0.038 | 100.600 | 0 | 42.881 | ||||
| 13/11/2025 | 0.041 | 102.800 | 10,000 | 41.486 | ||||
| 12/11/2025 | 0.036 | 100.500 | 280,000 | 42.003 | 30,000 | 0.036 | ||
| 11/11/2025 | 0.039 | 101.300 | 0 | 42.016 | ||||
| 10/11/2025 | 0.041 | 101.800 | 440,000 | 42.007 | 70,000 | 0.042 | ||
| 07/11/2025 | 0.031 | 97.900 | 2,370,000 | 41.999 | 1,685,000 | 0.030 | ||
| 06/11/2025 | 0.030 | 97.650 | 715,000 | 41.722 | 75,000 | 0.025 | ||
| 05/11/2025 | 0.025 | 95.400 | 395,000 | 41.719 | 65,000 | 0.025 | ||
| 04/11/2025 | 0.029 | 97.100 | 230,000 | 41.539 | ||||
| 03/11/2025 | 0.035 | 99.100 | 990,000 | 41.652 | 655,000 | 0.035 | ||
| 31/10/2025 | 0.040 | 100.600 | 12,320,000 | 41.415 | 5,675,000 | 0.038 | 5,975,000 | 0.035 |
| 30/10/2025 | 0.050 | 104.200 | 745,000 | 40.644 | 285,000 | 0.056 | ||
| 28/10/2025 | 0.052 | 104.800 | 330,000 | 40.284 | ||||
| 27/10/2025 | 0.056 | 105.700 | 705,000 | 40.286 | ||||
| 24/10/2025 | 0.052 | 104.000 | 335,000 | 40.556 | ||||
| 23/10/2025 | 0.052 | 103.900 | 6,640,000 | 40.526 | 4,710,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
