20178 工行匯豐六七購Ａ (認購證)
按盤價 
0.227 +0.007 (+3.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.220 | 6.430 | 480,000 | 27.203 | 240,000 | 0.230 | 240,000 | 0.229 |
| 17/11/2025 | 0.255 | 6.510 | 6,958,000 | 27.752 | 3,479,000 | 0.263 | 3,479,000 | 0.262 |
| 14/11/2025 | 0.280 | 6.570 | 2,642,000 | 27.853 | 1,321,000 | 0.285 | 1,321,000 | 0.282 |
| 13/11/2025 | 0.280 | 6.570 | 2,260,000 | 27.788 | 1,180,000 | 0.278 | 1,080,000 | 0.280 |
| 12/11/2025 | 0.280 | 6.580 | 17,492,000 | 27.544 | 8,696,000 | 0.283 | 8,796,000 | 0.283 |
| 11/11/2025 | 0.255 | 6.490 | 704,000 | 27.641 | 352,000 | 0.255 | 352,000 | 0.255 |
| 10/11/2025 | 0.241 | 6.450 | 0 | 27.480 | ||||
| 07/11/2025 | 0.192 | 6.330 | 0 | 26.431 | ||||
| 06/11/2025 | 0.191 | 6.310 | 2,840,000 | 26.634 | 1,420,000 | 0.193 | 1,420,000 | 0.201 |
| 05/11/2025 | 0.189 | 6.250 | 1,840,000 | 27.420 | 920,000 | 0.190 | 920,000 | 0.191 |
| 04/11/2025 | 0.199 | 6.240 | 8,720,000 | 28.063 | 4,360,000 | 0.194 | 4,360,000 | 0.195 |
| 03/11/2025 | 0.186 | 6.170 | 6,240,000 | 28.319 | 3,120,000 | 0.187 | 3,120,000 | 0.190 |
| 31/10/2025 | 0.162 | 6.020 | 2,800,000 | 28.916 | 1,400,000 | 0.171 | 1,400,000 | 0.170 |
| 30/10/2025 | 0.166 | 6.050 | 760,000 | 28.656 | 380,000 | 0.174 | 380,000 | 0.172 |
| 28/10/2025 | 0.173 | 6.060 | 800,000 | 28.797 | 400,000 | 0.172 | 400,000 | 0.173 |
| 27/10/2025 | 0.181 | 6.080 | 5,520,000 | 28.947 | 2,760,000 | 0.185 | 2,760,000 | 0.183 |
| 24/10/2025 | 0.187 | 6.070 | 1,920,000 | 29.306 | 960,000 | 0.184 | 960,000 | 0.185 |
| 23/10/2025 | 0.181 | 6.060 | 730,000 | 29.013 | 365,000 | 0.180 | 360,000 | 0.180 |
| 22/10/2025 | 0.171 | 5.960 | 2,000,000 | 29.859 | 1,000,000 | 0.173 | 1,000,000 | 0.172 |
| 21/10/2025 | 0.173 | 5.950 | 1,805,000 | 30.129 | 900,000 | 0.174 | 905,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
