20172 美團信證六二購Ｂ (認購證)
按盤價 
0.087 +0.005 (+6.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.082 | 101.000 | 6,995,000 | 51.532 | 3,005,000 | 0.086 | 2,910,000 | 0.085 |
| 22/09/2025 | 0.096 | 103.900 | 13,020,000 | 51.193 | 4,995,000 | 0.096 | 4,785,000 | 0.095 |
| 19/09/2025 | 0.111 | 106.300 | 16,975,000 | 51.022 | 7,735,000 | 0.111 | 8,050,000 | 0.111 |
| 18/09/2025 | 0.111 | 105.500 | 21,955,000 | 51.824 | 9,990,000 | 0.113 | 9,065,000 | 0.113 |
| 17/09/2025 | 0.112 | 105.200 | 32,605,000 | 52.226 | 14,395,000 | 0.112 | 15,560,000 | 0.112 |
| 16/09/2025 | 0.089 | 100.300 | 13,275,000 | 52.888 | 6,165,000 | 0.087 | 6,450,000 | 0.087 |
| 15/09/2025 | 0.075 | 97.350 | 10,175,000 | 52.706 | 4,875,000 | 0.070 | 4,465,000 | 0.069 |
| 12/09/2025 | 0.070 | 96.550 | 1,775,000 | 51.813 | 1,160,000 | 0.069 | 470,000 | 0.070 |
| 11/09/2025 | 0.070 | 96.550 | 9,360,000 | 51.650 | 3,485,000 | 0.074 | 4,415,000 | 0.076 |
| 10/09/2025 | 0.099 | 101.700 | 19,615,000 | 52.511 | 9,520,000 | 0.102 | 10,080,000 | 0.102 |
| 09/09/2025 | 0.092 | 99.650 | 15,955,000 | 53.175 | 7,970,000 | 0.099 | 7,985,000 | 0.099 |
| 08/09/2025 | 0.123 | 102.000 | 14,390,000 | 56.954 | 7,195,000 | 0.129 | 7,195,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
