20171 美團信證六五沽Ａ (認沽證)
按盤價 
0.149 -0.010 (-6.289%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.159 | 101.000 | 4,949,000 | 52.342 | 2,465,000 | 0.154 | 2,469,000 | 0.153 |
| 22/09/2025 | 0.144 | 103.900 | 896,000 | 52.669 | 869,000 | 0.148 | 27,000 | 0.146 |
| 19/09/2025 | 0.124 | 106.300 | 497,000 | 51.784 | ||||
| 18/09/2025 | 0.130 | 105.500 | 218,000 | 51.827 | ||||
| 17/09/2025 | 0.128 | 105.200 | 403,000 | 51.344 | ||||
| 16/09/2025 | 0.143 | 100.300 | 2,017,000 | 49.615 | 490,000 | 0.151 | 896,000 | 0.154 |
| 15/09/2025 | 0.165 | 97.350 | 40,988,000 | 49.543 | 19,361,000 | 0.173 | 20,493,000 | 0.173 |
| 12/09/2025 | 0.179 | 96.550 | 32,610,000 | 49.884 | 15,280,000 | 0.178 | 16,392,000 | 0.178 |
| 11/09/2025 | 0.183 | 96.550 | 8,756,000 | 50.116 | 4,316,000 | 0.175 | 4,433,000 | 0.175 |
| 10/09/2025 | 0.145 | 101.700 | 1,225,000 | 50.100 | 321,000 | 0.143 | 624,000 | 0.145 |
| 09/09/2025 | 0.156 | 99.650 | 28,064,000 | 49.697 | 13,804,000 | 0.169 | 14,228,000 | 0.169 |
| 08/09/2025 | 0.176 | 102.000 | 7,266,000 | 52.839 | 3,633,000 | 0.174 | 3,633,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
