20170 農泉信證七四購Ａ (認購證)
按盤價 
0.187 -0.010 (-5.076%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.197 | 52.600 | 25,520,000 | 43.323 | 12,760,000 | 0.201 | 12,760,000 | 0.201 |
| 17/11/2025 | 0.213 | 53.850 | 28,750,000 | 43.564 | 14,400,000 | 0.214 | 14,350,000 | 0.214 |
| 14/11/2025 | 0.219 | 54.250 | 26,680,000 | 43.667 | 13,340,000 | 0.226 | 13,340,000 | 0.226 |
| 13/11/2025 | 0.230 | 55.000 | 43,560,000 | 44.006 | 21,780,000 | 0.232 | 21,780,000 | 0.232 |
| 12/11/2025 | 0.246 | 56.100 | 48,170,000 | 44.436 | 24,080,000 | 0.242 | 23,990,000 | 0.241 |
| 11/11/2025 | 0.220 | 54.050 | 9,700,000 | 44.067 | 4,850,000 | 0.218 | 4,850,000 | 0.219 |
| 10/11/2025 | 0.219 | 53.900 | 28,600,000 | 44.177 | 14,300,000 | 0.211 | 14,300,000 | 0.210 |
| 07/11/2025 | 0.204 | 52.600 | 11,310,000 | 44.090 | 5,660,000 | 0.204 | 5,650,000 | 0.204 |
| 06/11/2025 | 0.204 | 52.600 | 33,840,000 | 44.042 | 16,920,000 | 0.196 | 16,920,000 | 0.195 |
| 05/11/2025 | 0.183 | 50.850 | 26,030,000 | 43.752 | 13,020,000 | 0.184 | 13,010,000 | 0.183 |
| 04/11/2025 | 0.191 | 51.300 | 18,200,000 | 44.171 | 9,100,000 | 0.196 | 9,100,000 | 0.197 |
| 03/11/2025 | 0.204 | 52.300 | 28,160,000 | 44.448 | 14,080,000 | 0.199 | 14,040,000 | 0.199 |
| 31/10/2025 | 0.198 | 51.600 | 24,700,000 | 44.719 | 12,350,000 | 0.199 | 12,350,000 | 0.199 |
| 30/10/2025 | 0.197 | 51.750 | 46,630,000 | 44.116 | 23,310,000 | 0.199 | 23,310,000 | 0.199 |
| 28/10/2025 | 0.207 | 52.550 | 35,560,000 | 44.082 | 17,780,000 | 0.210 | 17,780,000 | 0.210 |
| 27/10/2025 | 0.224 | 53.800 | 27,180,000 | 44.475 | 13,560,000 | 0.223 | 13,620,000 | 0.222 |
| 24/10/2025 | 0.227 | 53.950 | 25,780,000 | 44.568 | 12,890,000 | 0.235 | 12,890,000 | 0.236 |
| 23/10/2025 | 0.233 | 54.450 | 24,200,000 | 44.505 | 12,100,000 | 0.231 | 12,100,000 | 0.231 |
| 22/10/2025 | 0.231 | 54.250 | 26,240,000 | 44.543 | 13,120,000 | 0.232 | 13,120,000 | 0.232 |
| 21/10/2025 | 0.241 | 55.050 | 26,130,000 | 44.623 | 13,060,000 | 0.241 | 13,030,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
