20153 友邦華泰六一購Ａ (認購證)
按盤價 
0.047 -0.011 (-18.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.058 | 78.550 | 4,266,000 | 34.211 | 2,626,000 | 0.065 | 1,640,000 | 0.063 |
| 17/11/2025 | 0.081 | 81.300 | 23,920,000 | 32.325 | 11,726,000 | 0.090 | 12,194,000 | 0.091 |
| 14/11/2025 | 0.112 | 82.350 | 16,026,000 | 33.160 | 8,574,000 | 0.114 | 7,092,000 | 0.114 |
| 13/11/2025 | 0.138 | 84.150 | 16,188,000 | 32.014 | 7,920,000 | 0.146 | 7,918,000 | 0.144 |
| 12/11/2025 | 0.145 | 84.100 | 13,052,000 | 32.510 | 5,522,000 | 0.141 | 7,368,000 | 0.141 |
| 11/11/2025 | 0.121 | 82.350 | 11,402,000 | 33.330 | 5,688,000 | 0.129 | 5,710,000 | 0.129 |
| 10/11/2025 | 0.116 | 81.300 | 16,002,000 | 34.529 | 9,924,000 | 0.113 | 6,034,000 | 0.112 |
| 07/11/2025 | 0.119 | 81.500 | 13,496,000 | 33.779 | 4,908,000 | 0.120 | 8,588,000 | 0.122 |
| 06/11/2025 | 0.120 | 81.200 | 11,134,000 | 34.196 | 5,206,000 | 0.110 | 5,528,000 | 0.109 |
| 05/11/2025 | 0.099 | 79.600 | 8,232,000 | 34.596 | 4,084,000 | 0.090 | 4,114,000 | 0.089 |
| 04/11/2025 | 0.105 | 79.650 | 9,692,000 | 34.905 | 6,102,000 | 0.106 | 3,590,000 | 0.108 |
| 03/11/2025 | 0.101 | 79.950 | 22,692,000 | 33.741 | 10,098,000 | 0.081 | 12,442,000 | 0.083 |
| 31/10/2025 | 0.058 | 75.450 | 8,850,000 | 35.000 | 4,448,000 | 0.056 | 4,402,000 | 0.056 |
| 30/10/2025 | 0.047 | 73.200 | 12,216,000 | 36.415 | 6,066,000 | 0.058 | 6,150,000 | 0.059 |
| 28/10/2025 | 0.061 | 74.600 | 11,614,000 | 36.121 | 5,802,000 | 0.057 | 5,812,000 | 0.057 |
| 27/10/2025 | 0.044 | 72.150 | 2,476,000 | 36.778 | 1,250,000 | 0.047 | 1,226,000 | 0.046 |
| 24/10/2025 | 0.041 | 71.050 | 0 | 37.193 | ||||
| 23/10/2025 | 0.041 | 70.900 | 3,436,000 | 37.206 | 1,730,000 | 0.043 | 1,706,000 | 0.043 |
| 22/10/2025 | 0.042 | 70.550 | 2,912,000 | 37.710 | 1,376,000 | 0.051 | 1,536,000 | 0.051 |
| 21/10/2025 | 0.062 | 72.900 | 6,116,000 | 37.452 | 3,068,000 | 0.067 | 3,048,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
