20151 匯豐華泰六七沽Ａ (認沽證)
按盤價 
0.084 -0.006 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.090 | 105.100 | 1,000,000 | 26.164 | 520,000 | 0.088 | 440,000 | 0.089 |
| 20/11/2025 | 0.081 | 107.600 | 2,200,000 | 26.977 | 1,140,000 | 0.080 | 1,060,000 | 0.080 |
| 19/11/2025 | 0.080 | 107.800 | 1,140,000 | 26.937 | 560,000 | 0.079 | 580,000 | 0.079 |
| 18/11/2025 | 0.073 | 109.600 | 800,000 | 27.312 | 400,000 | 0.073 | 400,000 | 0.069 |
| 17/11/2025 | 0.064 | 112.100 | 0 | 27.645 | ||||
| 14/11/2025 | 0.059 | 112.900 | 0 | 27.147 | ||||
| 13/11/2025 | 0.056 | 114.300 | 40,000 | 27.562 | 20,000 | 0.056 | 20,000 | 0.056 |
| 12/11/2025 | 0.057 | 113.500 | 2,160,000 | 27.115 | 1,080,000 | 0.058 | 1,080,000 | 0.057 |
| 11/11/2025 | 0.059 | 112.400 | 560,000 | 26.697 | 280,000 | 0.060 | 280,000 | 0.060 |
| 10/11/2025 | 0.064 | 110.500 | 1,100,000 | 26.101 | 700,000 | 0.066 | 400,000 | 0.066 |
| 07/11/2025 | 0.067 | 110.000 | 1,360,000 | 26.128 | 760,000 | 0.066 | 560,000 | 0.066 |
| 06/11/2025 | 0.063 | 110.700 | 3,000,000 | 25.270 | 2,220,000 | 0.069 | 720,000 | 0.067 |
| 05/11/2025 | 0.075 | 107.423 | 2,940,000 | 25.270 | 1,300,000 | 0.076 | 1,640,000 | 0.077 |
| 04/11/2025 | 0.073 | 107.223 | 1,760,000 | 24.794 | 280,000 | 0.072 | 1,480,000 | 0.073 |
| 03/11/2025 | 0.074 | 107.523 | 1,860,000 | 25.205 | 860,000 | 0.074 | 1,000,000 | 0.075 |
| 31/10/2025 | 0.074 | 107.323 | 1,900,000 | 24.913 | 980,000 | 0.072 | 740,000 | 0.073 |
| 30/10/2025 | 0.075 | 107.223 | 2,060,000 | 24.964 | 1,100,000 | 0.072 | 920,000 | 0.071 |
| 28/10/2025 | 0.084 | 105.723 | 7,520,000 | 25.138 | 3,500,000 | 0.089 | 3,760,000 | 0.090 |
| 27/10/2025 | 0.108 | 101.223 | 6,000,000 | 24.439 | 2,780,000 | 0.100 | 3,220,000 | 0.100 |
| 24/10/2025 | 0.099 | 102.323 | 520,000 | 24.087 | 200,000 | 0.100 | 320,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
