20147 國信麥銀六三購Ａ (認購證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.070 | 5.750 | 0 | 40.514 | ||||
| 17/11/2025 | 0.074 | 5.770 | 0 | 40.557 | ||||
| 14/11/2025 | 0.074 | 5.770 | 0 | 40.001 | ||||
| 13/11/2025 | 0.079 | 5.810 | 0 | 39.796 | ||||
| 12/11/2025 | 0.083 | 5.870 | 18,000 | 39.043 | 18,000 | 0.083 | ||
| 11/11/2025 | 0.085 | 5.890 | 0 | 38.727 | ||||
| 10/11/2025 | 0.085 | 5.890 | 218,000 | 38.555 | 100,000 | 0.088 | 118,000 | 0.087 |
| 07/11/2025 | 0.080 | 5.850 | 0 | 38.123 | ||||
| 06/11/2025 | 0.080 | 5.760 | 562,000 | 39.613 | 356,000 | 0.080 | 206,000 | 0.080 |
| 05/11/2025 | 0.080 | 5.690 | 652,000 | 40.737 | 326,000 | 0.074 | 326,000 | 0.073 |
| 04/11/2025 | 0.074 | 5.620 | 1,072,000 | 40.942 | 546,000 | 0.070 | 526,000 | 0.072 |
| 03/11/2025 | 0.072 | 5.540 | 1,844,000 | 41.934 | 922,000 | 0.071 | 922,000 | 0.072 |
| 31/10/2025 | 0.075 | 5.470 | 0 | 43.159 | ||||
| 30/10/2025 | 0.086 | 5.530 | 0 | 43.483 | ||||
| 28/10/2025 | 0.086 | 5.560 | 0 | 42.553 | ||||
| 27/10/2025 | 0.090 | 5.590 | 120,000 | 42.374 | 60,000 | 0.102 | 60,000 | 0.102 |
| 24/10/2025 | 0.104 | 5.650 | 20,000 | 42.553 | 20,000 | 0.104 | ||
| 23/10/2025 | 0.104 | 5.660 | 112,000 | 42.203 | 72,000 | 0.104 | 40,000 | 0.104 |
| 22/10/2025 | 0.101 | 5.590 | 762,000 | 42.972 | 368,000 | 0.095 | 394,000 | 0.095 |
| 21/10/2025 | 0.105 | 5.600 | 248,000 | 43.144 | 148,000 | 0.107 | 100,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
