20144 京物花旗六一購Ａ (認購證)
按盤價 
0.102 -0.004 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.106 | 12.980 | 9,104,000 | 86.081 | 4,550,000 | 0.108 | 4,554,000 | 0.108 |
| 22/09/2025 | 0.118 | 13.400 | 4,000,000 | 85.109 | 2,100,000 | 0.123 | 1,900,000 | 0.122 |
| 19/09/2025 | 0.135 | 13.870 | 14,000,000 | 84.267 | 7,000,000 | 0.143 | 7,000,000 | 0.142 |
| 18/09/2025 | 0.132 | 13.730 | 15,800,000 | 84.600 | 7,800,000 | 0.139 | 8,000,000 | 0.139 |
| 17/09/2025 | 0.142 | 13.950 | 11,550,000 | 84.891 | 5,775,000 | 0.141 | 5,775,000 | 0.141 |
| 16/09/2025 | 0.134 | 13.660 | 6,700,000 | 85.466 | 3,350,000 | 0.137 | 3,350,000 | 0.137 |
| 15/09/2025 | 0.132 | 13.530 | 8,850,000 | 86.003 | 4,425,000 | 0.133 | 4,425,000 | 0.132 |
| 12/09/2025 | 0.139 | 13.750 | 4,760,000 | 84.726 | 2,380,000 | 0.140 | 2,380,000 | 0.141 |
| 11/09/2025 | 0.138 | 13.640 | 1,950,000 | 85.365 | 975,000 | 0.135 | 975,000 | 0.135 |
| 10/09/2025 | 0.146 | 13.850 | 5,470,000 | 85.114 | 2,735,000 | 0.152 | 2,735,000 | 0.153 |
| 09/09/2025 | 13.260 | 0 | ||||||
| 08/09/2025 | 13.530 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
