20132 蜜雪中銀六三購Ａ (認購證)
按盤價 
0.087 +0.002 (+2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.085 | 412.000 | 215,000 | 80.591 | 215,000 | 0.085 | ||
| 14/11/2025 | 0.096 | 414.800 | 0 | 84.195 | ||||
| 13/11/2025 | 0.098 | 417.800 | 10,000 | 83.605 | 10,000 | 0.102 | ||
| 12/11/2025 | 0.110 | 430.400 | 2,885,000 | 83.835 | 1,325,000 | 0.110 | 1,550,000 | 0.108 |
| 11/11/2025 | 0.098 | 417.000 | 50,000 | 83.241 | 50,000 | 0.098 | ||
| 10/11/2025 | 0.102 | 420.000 | 3,140,000 | 83.655 | 1,545,000 | 0.088 | 1,595,000 | 0.085 |
| 07/11/2025 | 0.077 | 385.400 | 500,000 | 84.006 | 250,000 | 0.085 | 250,000 | 0.085 |
| 06/11/2025 | 0.089 | 400.600 | 1,490,000 | 83.905 | 750,000 | 0.086 | 740,000 | 0.087 |
| 05/11/2025 | 0.088 | 400.600 | 885,000 | 83.067 | 445,000 | 0.091 | 440,000 | 0.089 |
| 04/11/2025 | 0.085 | 394.000 | 1,005,000 | 83.841 | 550,000 | 0.094 | 455,000 | 0.094 |
| 03/11/2025 | 0.093 | 402.000 | 1,640,000 | 84.409 | 770,000 | 0.097 | 870,000 | 0.097 |
| 31/10/2025 | 0.105 | 413.400 | 6,025,000 | 84.737 | 3,200,000 | 0.104 | 2,825,000 | 0.104 |
| 30/10/2025 | 0.087 | 411.000 | 365,000 | 76.520 | 365,000 | 0.082 | ||
| 28/10/2025 | 0.089 | 393.600 | 4,010,000 | 83.957 | 2,005,000 | 0.091 | 2,005,000 | 0.091 |
| 27/10/2025 | 0.094 | 399.400 | 1,950,000 | 83.846 | 975,000 | 0.090 | 975,000 | 0.089 |
| 24/10/2025 | 0.092 | 394.200 | 840,000 | 84.086 | 420,000 | 0.093 | 420,000 | 0.093 |
| 23/10/2025 | 0.095 | 400.000 | 3,590,000 | 82.948 | 1,795,000 | 0.095 | 1,795,000 | 0.095 |
| 22/10/2025 | 0.114 | 418.800 | 2,200,000 | 84.079 | 1,100,000 | 0.110 | 1,100,000 | 0.109 |
| 21/10/2025 | 0.108 | 409.400 | 10,300,000 | 84.897 | 5,150,000 | 0.109 | 5,150,000 | 0.109 |
| 20/10/2025 | 0.115 | 421.000 | 6,120,000 | 83.100 | 3,060,000 | 0.115 | 3,060,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
