20124 東金信證六三購Ａ (認購證)
按盤價 
0.530 -0.010 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.540 | 38.820 | 6,915,000 | 62.795 | 3,395,000 | 0.549 | 3,407,500 | 0.551 |
| 22/09/2025 | 0.520 | 38.260 | 4,007,500 | 63.431 | 1,875,000 | 0.453 | 2,130,000 | 0.458 |
| 19/09/2025 | 0.400 | 35.680 | 3,750,000 | 63.080 | 1,842,500 | 0.364 | 1,905,000 | 0.363 |
| 18/09/2025 | 0.315 | 33.620 | 2,195,000 | 62.977 | 1,077,500 | 0.331 | 1,117,500 | 0.331 |
| 17/09/2025 | 0.355 | 34.580 | 11,220,000 | 62.945 | 6,230,000 | 0.370 | 4,715,000 | 0.367 |
| 16/09/2025 | 0.405 | 35.840 | 5,717,500 | 62.399 | 2,110,000 | 0.386 | 3,607,500 | 0.392 |
| 15/09/2025 | 0.375 | 35.060 | 4,462,500 | 62.628 | 2,190,000 | 0.373 | 2,252,500 | 0.372 |
| 12/09/2025 | 0.360 | 34.520 | 5,875,000 | 62.891 | 2,920,000 | 0.365 | 2,892,500 | 0.363 |
| 11/09/2025 | 0.345 | 34.140 | 9,275,000 | 62.774 | 4,575,000 | 0.347 | 4,645,000 | 0.349 |
| 10/09/2025 | 0.355 | 34.120 | 4,132,500 | 63.759 | 2,065,000 | 0.359 | 2,067,500 | 0.359 |
| 09/09/2025 | 0.390 | 35.440 | 5,267,500 | 61.386 | 2,607,500 | 0.399 | 2,660,000 | 0.397 |
| 08/09/2025 | 33.060 | 0 | ||||||
| 05/09/2025 | 32.820 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
