20123 阿里信證六四購Ａ (認購證)
按盤價 
0.500 +0.155 (+44.928%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.345 | 159.400 | 2,195,000 | 48.938 | 1,070,000 | 0.354 | 940,000 | 0.348 |
| 22/09/2025 | 0.340 | 159.200 | 6,510,000 | 48.495 | 2,670,000 | 0.353 | 3,135,000 | 0.355 |
| 19/09/2025 | 0.350 | 159.100 | 7,915,000 | 49.245 | 3,805,000 | 0.351 | 3,975,000 | 0.349 |
| 18/09/2025 | 0.340 | 158.400 | 12,355,000 | 48.765 | 5,680,000 | 0.369 | 5,765,000 | 0.369 |
| 17/09/2025 | 0.365 | 161.600 | 4,955,000 | 48.158 | 2,235,000 | 0.341 | 2,095,000 | 0.340 |
| 16/09/2025 | 0.295 | 153.500 | 12,045,000 | 48.444 | 5,630,000 | 0.307 | 5,315,000 | 0.307 |
| 15/09/2025 | 0.310 | 154.600 | 11,365,000 | 48.912 | 5,405,000 | 0.310 | 5,900,000 | 0.308 |
| 12/09/2025 | 0.275 | 151.100 | 8,940,000 | 47.983 | 4,535,000 | 0.278 | 3,940,000 | 0.278 |
| 11/09/2025 | 0.213 | 143.300 | 170,910,000 | 47.574 | 84,120,000 | 0.218 | 84,410,000 | 0.218 |
| 10/09/2025 | 0.211 | 142.800 | 74,400,000 | 47.643 | 35,810,000 | 0.229 | 36,430,000 | 0.229 |
| 09/09/2025 | 0.206 | 141.900 | 10,025,000 | 47.690 | 4,955,000 | 0.203 | 5,065,000 | 0.202 |
| 08/09/2025 | 0.181 | 137.300 | 8,970,000 | 48.264 | 4,475,000 | 0.182 | 4,495,000 | 0.181 |
| 05/09/2025 | 0.174 | 131.800 | 1,070,000 | 51.496 | 535,000 | 0.163 | 535,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
