20121 騰訊信證六二購Ａ (認購證)
按盤價 
0.136 +0.023 (+20.354%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.113 | 635.500 | 4,470,000 | 35.415 | 1,850,000 | 0.108 | 1,970,000 | 0.109 |
| 22/09/2025 | 0.117 | 641.000 | 29,000,000 | 34.799 | 13,670,000 | 0.116 | 13,770,000 | 0.116 |
| 19/09/2025 | 0.127 | 642.500 | 9,130,000 | 35.134 | 4,190,000 | 0.126 | 4,290,000 | 0.122 |
| 18/09/2025 | 0.123 | 642.000 | 28,350,000 | 34.727 | 12,990,000 | 0.126 | 13,170,000 | 0.127 |
| 17/09/2025 | 0.166 | 661.500 | 1,900,000 | 35.076 | 1,000,000 | 0.152 | 700,000 | 0.152 |
| 16/09/2025 | 0.131 | 645.000 | 14,270,000 | 34.799 | 6,740,000 | 0.134 | 6,790,000 | 0.133 |
| 15/09/2025 | 0.131 | 643.500 | 27,870,000 | 34.924 | 13,230,000 | 0.131 | 13,530,000 | 0.131 |
| 12/09/2025 | 0.142 | 643.500 | 40,000 | 35.541 | 40,000 | 0.148 | ||
| 11/09/2025 | 0.121 | 629.500 | 1,960,000 | 35.769 | 980,000 | 0.120 | 980,000 | 0.118 |
| 10/09/2025 | 0.131 | 633.500 | 300,000 | 35.944 | 140,000 | 0.136 | 160,000 | 0.137 |
| 09/09/2025 | 0.122 | 627.000 | 19,150,000 | 36.031 | 9,580,000 | 0.120 | 9,450,000 | 0.120 |
| 08/09/2025 | 0.110 | 617.500 | 5,860,000 | 36.234 | 2,850,000 | 0.102 | 3,010,000 | 0.104 |
| 05/09/2025 | 0.117 | 605.500 | 18,140,000 | 38.462 | 9,070,000 | 0.107 | 9,070,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
