20118 美團摩通六四購Ａ (認購證)
按盤價 
0.086 +0.003 (+3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.083 | 101.000 | 5,845,000 | 54.710 | 2,920,000 | 0.084 | 2,925,000 | 0.083 |
| 22/09/2025 | 0.095 | 103.900 | 7,620,000 | 54.292 | 3,770,000 | 0.093 | 3,780,000 | 0.093 |
| 19/09/2025 | 0.109 | 106.300 | 1,845,000 | 54.280 | 910,000 | 0.108 | 915,000 | 0.107 |
| 18/09/2025 | 0.106 | 105.500 | 3,015,000 | 54.354 | 1,520,000 | 0.107 | 1,440,000 | 0.107 |
| 17/09/2025 | 0.108 | 105.200 | 840,000 | 54.920 | 375,000 | 0.107 | 445,000 | 0.102 |
| 16/09/2025 | 0.085 | 100.300 | 580,000 | 54.907 | 275,000 | 0.083 | 295,000 | 0.083 |
| 15/09/2025 | 0.073 | 97.350 | 2,505,000 | 54.845 | 1,250,000 | 0.068 | 1,245,000 | 0.067 |
| 12/09/2025 | 0.070 | 96.550 | 1,855,000 | 54.451 | 1,120,000 | 0.071 | 710,000 | 0.070 |
| 11/09/2025 | 0.070 | 96.550 | 4,105,000 | 54.310 | 1,845,000 | 0.074 | 2,260,000 | 0.074 |
| 10/09/2025 | 101.700 | 0 | ||||||
| 09/09/2025 | 99.650 | 0 | ||||||
| 08/09/2025 | 102.000 | 0 | ||||||
| 05/09/2025 | 103.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
