20113 中芯匯豐六七購Ａ (認購證)
按盤價 
0.365 +0.075 (+25.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.290 | 74.050 | 9,410,000 | 62.709 | 4,545,000 | 0.292 | 4,810,000 | 0.292 |
| 22/10/2025 | 0.305 | 74.850 | 6,875,000 | 63.719 | 3,335,000 | 0.303 | 3,540,000 | 0.303 |
| 21/10/2025 | 0.300 | 74.050 | 7,745,000 | 64.488 | 3,872,500 | 0.310 | 3,862,500 | 0.308 |
| 20/10/2025 | 0.270 | 71.800 | 685,000 | 63.443 | 415,000 | 0.267 | 250,000 | 0.273 |
| 17/10/2025 | 0.240 | 69.100 | 14,082,500 | 62.885 | 6,872,500 | 0.261 | 7,187,500 | 0.260 |
| 16/10/2025 | 0.300 | 73.900 | 9,592,500 | 64.207 | 4,177,500 | 0.309 | 5,337,500 | 0.306 |
| 15/10/2025 | 0.320 | 76.000 | 4,532,500 | 63.211 | 1,882,500 | 0.300 | 2,420,000 | 0.297 |
| 14/10/2025 | 0.290 | 73.350 | 1,200,000 | 63.272 | 597,500 | 0.302 | 602,500 | 0.303 |
| 13/10/2025 | 0.360 | 80.150 | 3,490,000 | 61.016 | 1,745,000 | 0.354 | 1,745,000 | 0.359 |
| 10/10/2025 | 0.335 | 77.550 | 10,000 | 61.975 | 10,000 | 0.365 | ||
| 09/10/2025 | 0.405 | 83.500 | 0 | 60.930 | ||||
| 08/10/2025 | 0.490 | 89.500 | 0 | 61.460 | ||||
| 06/10/2025 | 0.520 | 91.050 | 100,000 | 62.755 | 100,000 | 0.520 | ||
| 03/10/2025 | 0.510 | 90.900 | 275,000 | 61.001 | 137,500 | 0.506 | 90,000 | 0.495 |
| 02/10/2025 | 0.500 | 89.650 | 312,500 | 62.247 | 162,500 | 0.444 | 150,000 | 0.442 |
| 30/09/2025 | 0.355 | 79.550 | 5,240,000 | 59.989 | 2,620,000 | 0.349 | 2,620,000 | 0.349 |
| 29/09/2025 | 0.325 | 76.500 | 7,380,000 | 61.202 | 3,695,000 | 0.304 | 3,685,000 | 0.303 |
| 26/09/2025 | 0.285 | 72.950 | 9,067,500 | 61.110 | 4,522,500 | 0.331 | 4,545,000 | 0.331 |
| 25/09/2025 | 0.330 | 76.800 | 7,455,000 | 61.020 | 3,727,500 | 0.342 | 3,727,500 | 0.339 |
| 24/09/2025 | 0.330 | 76.750 | 8,557,500 | 61.021 | 4,282,500 | 0.329 | 4,275,000 | 0.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
