20109 阿里法巴六五購Ａ (認購證)
按盤價 
0.495 +0.155 (+45.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.340 | 159.400 | 3,360,000 | 47.279 | 1,360,000 | 0.349 | 1,665,000 | 0.354 |
| 22/09/2025 | 0.340 | 159.200 | 150,000 | 47.351 | 150,000 | 0.350 | ||
| 19/09/2025 | 0.355 | 159.100 | 10,000 | 48.603 | 10,000 | 0.358 | ||
| 18/09/2025 | 0.330 | 158.400 | 270,000 | 46.633 | 145,000 | 0.341 | 125,000 | 0.365 |
| 17/09/2025 | 0.365 | 161.600 | 265,000 | 47.019 | 265,000 | 0.360 | ||
| 16/09/2025 | 0.290 | 153.500 | 0 | 46.837 | ||||
| 15/09/2025 | 0.300 | 154.600 | 27,765,000 | 46.788 | 13,080,000 | 0.292 | 13,525,000 | 0.288 |
| 12/09/2025 | 0.275 | 151.100 | 4,060,000 | 46.931 | 2,005,000 | 0.279 | 2,005,000 | 0.278 |
| 11/09/2025 | 0.208 | 143.300 | 520,000 | 45.990 | 260,000 | 0.190 | 260,000 | 0.188 |
| 10/09/2025 | 0.212 | 142.800 | 710,000 | 46.765 | 355,000 | 0.228 | 355,000 | 0.227 |
| 09/09/2025 | 0.213 | 141.900 | 250,000 | 47.526 | 125,000 | 0.211 | 125,000 | 0.214 |
| 08/09/2025 | 0.180 | 137.300 | 180,000 | 47.168 | 90,000 | 0.177 | 90,000 | 0.169 |
| 05/09/2025 | 131.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
