20101 蜜雪花旗六三購Ａ (認購證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.068 | 412.000 | 3,040,000 | 71.371 | 1,500,000 | 0.069 | 1,540,000 | 0.070 |
| 14/11/2025 | 0.074 | 414.800 | 5,520,000 | 72.642 | 2,780,000 | 0.082 | 2,720,000 | 0.083 |
| 13/11/2025 | 0.077 | 417.800 | 3,335,000 | 72.745 | 1,640,000 | 0.080 | 1,695,000 | 0.080 |
| 12/11/2025 | 0.089 | 430.400 | 11,020,000 | 73.493 | 5,455,000 | 0.089 | 5,565,000 | 0.089 |
| 11/11/2025 | 0.080 | 417.000 | 4,995,000 | 74.002 | 2,570,000 | 0.081 | 2,425,000 | 0.081 |
| 10/11/2025 | 0.082 | 420.000 | 4,150,000 | 73.542 | 2,025,000 | 0.069 | 2,125,000 | 0.068 |
| 07/11/2025 | 0.056 | 385.400 | 1,200,000 | 71.893 | 750,000 | 0.066 | 450,000 | 0.068 |
| 06/11/2025 | 0.068 | 400.600 | 1,640,000 | 72.659 | 880,000 | 0.067 | 760,000 | 0.068 |
| 05/11/2025 | 0.069 | 400.600 | 6,195,000 | 72.931 | 3,090,000 | 0.071 | 3,105,000 | 0.071 |
| 04/11/2025 | 0.066 | 394.000 | 5,070,000 | 73.493 | 2,735,000 | 0.074 | 2,335,000 | 0.076 |
| 03/11/2025 | 0.074 | 402.000 | 6,415,000 | 74.468 | 3,615,000 | 0.077 | 2,700,000 | 0.079 |
| 31/10/2025 | 0.087 | 413.400 | 12,640,000 | 75.841 | 7,265,000 | 0.086 | 5,365,000 | 0.086 |
| 30/10/2025 | 0.083 | 411.000 | 9,625,000 | 74.513 | 3,835,000 | 0.070 | 5,790,000 | 0.074 |
| 28/10/2025 | 0.072 | 393.600 | 3,690,000 | 74.997 | 2,085,000 | 0.075 | 1,605,000 | 0.075 |
| 27/10/2025 | 0.078 | 399.400 | 5,245,000 | 75.649 | 2,680,000 | 0.074 | 2,415,000 | 0.073 |
| 24/10/2025 | 0.075 | 394.200 | 11,400,000 | 75.304 | 5,800,000 | 0.077 | 5,600,000 | 0.077 |
| 23/10/2025 | 0.079 | 400.000 | 26,730,000 | 74.884 | 15,615,000 | 0.077 | 10,940,000 | 0.078 |
| 22/10/2025 | 0.096 | 418.800 | 18,945,000 | 75.634 | 6,885,000 | 0.094 | 11,890,000 | 0.096 |
| 21/10/2025 | 0.091 | 409.400 | 20,955,000 | 76.714 | 10,290,000 | 0.095 | 10,280,000 | 0.095 |
| 20/10/2025 | 0.100 | 421.000 | 18,145,000 | 76.160 | 8,835,000 | 0.100 | 9,310,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
