20095 蜜雪摩利六三購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.065 | 412.400 | 0 | 70.179 | ||||
| 18/11/2025 | 0.065 | 410.400 | 0 | 70.625 | ||||
| 17/11/2025 | 0.065 | 412.000 | 0 | 69.712 | ||||
| 14/11/2025 | 0.070 | 414.800 | 80,000 | 70.499 | 80,000 | 0.070 | ||
| 13/11/2025 | 0.071 | 417.800 | 85,000 | 69.582 | 5,000 | 0.073 | 80,000 | 0.071 |
| 12/11/2025 | 0.081 | 430.400 | 170,000 | 69.501 | 120,000 | 0.086 | 50,000 | 0.083 |
| 11/11/2025 | 0.073 | 417.000 | 55,000 | 70.348 | 55,000 | 0.075 | ||
| 10/11/2025 | 0.073 | 420.000 | 370,000 | 68.908 | 210,000 | 0.062 | 160,000 | 0.058 |
| 07/11/2025 | 0.056 | 385.400 | 45,000 | 71.893 | 25,000 | 0.061 | 20,000 | 0.062 |
| 06/11/2025 | 0.067 | 400.600 | 40,000 | 72.112 | 40,000 | 0.066 | ||
| 05/11/2025 | 0.068 | 400.600 | 860,000 | 72.387 | 350,000 | 0.069 | 510,000 | 0.069 |
| 04/11/2025 | 0.066 | 394.000 | 480,000 | 73.493 | 330,000 | 0.074 | 150,000 | 0.076 |
| 03/11/2025 | 0.071 | 402.000 | 755,000 | 72.869 | 390,000 | 0.073 | 365,000 | 0.074 |
| 31/10/2025 | 0.082 | 413.400 | 210,000 | 73.338 | 200,000 | 0.080 | 10,000 | 0.080 |
| 30/10/2025 | 0.078 | 411.000 | 200,000 | 71.988 | 200,000 | 0.078 | ||
| 28/10/2025 | 0.070 | 393.600 | 50,000 | 73.924 | 25,000 | 0.072 | 25,000 | 0.074 |
| 27/10/2025 | 0.075 | 399.400 | 0 | 74.089 | ||||
| 24/10/2025 | 0.073 | 394.200 | 60,000 | 74.254 | 30,000 | 0.076 | 30,000 | 0.075 |
| 23/10/2025 | 0.076 | 400.000 | 500,000 | 73.350 | 250,000 | 0.080 | 250,000 | 0.084 |
| 22/10/2025 | 0.095 | 418.800 | 200,000 | 75.162 | 100,000 | 0.095 | 100,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
