20093 舜光摩利六五購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.031 | 65.100 | 1,820,000 | 54.000 | 910,000 | 0.029 | 910,000 | 0.029 |
| 18/11/2025 | 0.031 | 65.750 | 1,195,000 | 52.938 | 495,000 | 0.032 | 585,000 | 0.032 |
| 17/11/2025 | 0.039 | 67.300 | 1,125,000 | 54.222 | 550,000 | 0.040 | 575,000 | 0.041 |
| 14/11/2025 | 0.045 | 69.050 | 100,000 | 53.753 | 30,000 | 0.045 | ||
| 13/11/2025 | 0.049 | 69.950 | 1,675,000 | 53.842 | 840,000 | 0.049 | 835,000 | 0.049 |
| 12/11/2025 | 0.056 | 70.950 | 305,000 | 54.733 | 305,000 | 0.058 | ||
| 11/11/2025 | 0.052 | 69.550 | 920,000 | 55.124 | 190,000 | 0.053 | 590,000 | 0.057 |
| 10/11/2025 | 0.052 | 69.650 | 2,420,000 | 54.837 | 1,305,000 | 0.046 | 1,025,000 | 0.045 |
| 07/11/2025 | 0.048 | 68.500 | 1,365,000 | 54.565 | 725,000 | 0.046 | 640,000 | 0.047 |
| 06/11/2025 | 0.054 | 70.350 | 4,010,000 | 53.981 | 2,005,000 | 0.047 | 2,005,000 | 0.046 |
| 05/11/2025 | 0.052 | 69.250 | 2,600,000 | 54.671 | 1,130,000 | 0.048 | 1,410,000 | 0.048 |
| 04/11/2025 | 0.059 | 70.650 | 890,000 | 54.880 | 270,000 | 0.065 | 580,000 | 0.063 |
| 03/11/2025 | 0.071 | 74.050 | 1,135,000 | 53.646 | 525,000 | 0.071 | 595,000 | 0.071 |
| 31/10/2025 | 0.082 | 75.200 | 1,000,000 | 54.665 | 470,000 | 0.083 | 450,000 | 0.086 |
| 30/10/2025 | 0.092 | 76.950 | 450,000 | 54.631 | 385,000 | 0.093 | ||
| 28/10/2025 | 0.116 | 80.850 | 220,000 | 54.361 | 120,000 | 0.119 | ||
| 27/10/2025 | 0.121 | 81.050 | 180,000 | 55.049 | 90,000 | 0.122 | 90,000 | 0.126 |
| 24/10/2025 | 0.115 | 79.950 | 1,100,000 | 54.910 | 550,000 | 0.112 | 530,000 | 0.115 |
| 23/10/2025 | 0.110 | 78.550 | 0 | 55.674 | ||||
| 22/10/2025 | 0.118 | 79.650 | 500,000 | 55.758 | 480,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
