20082 蜜雪華泰六三購Ａ (認購證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.063 | 410.400 | 5,870,000 | 69.503 | 2,635,000 | 0.062 | 3,230,000 | 0.062 |
| 17/11/2025 | 0.062 | 412.000 | 11,710,000 | 68.041 | 5,855,000 | 0.067 | 5,855,000 | 0.067 |
| 14/11/2025 | 0.071 | 414.800 | 6,210,000 | 71.036 | 3,205,000 | 0.077 | 3,005,000 | 0.076 |
| 13/11/2025 | 0.075 | 417.800 | 15,670,000 | 71.694 | 7,755,000 | 0.078 | 7,915,000 | 0.079 |
| 12/11/2025 | 0.087 | 430.400 | 25,240,000 | 72.498 | 12,625,000 | 0.090 | 12,615,000 | 0.090 |
| 11/11/2025 | 0.076 | 417.000 | 8,975,000 | 71.919 | 4,515,000 | 0.075 | 4,460,000 | 0.075 |
| 10/11/2025 | 0.076 | 420.000 | 12,810,000 | 70.460 | 6,530,000 | 0.063 | 6,275,000 | 0.062 |
| 07/11/2025 | 0.055 | 385.400 | 3,970,000 | 71.297 | 1,790,000 | 0.066 | 2,045,000 | 0.066 |
| 06/11/2025 | 0.068 | 400.600 | 1,015,000 | 72.659 | 510,000 | 0.067 | 505,000 | 0.066 |
| 05/11/2025 | 0.068 | 400.600 | 15,010,000 | 72.387 | 7,810,000 | 0.071 | 7,200,000 | 0.070 |
| 04/11/2025 | 0.065 | 394.000 | 7,280,000 | 72.936 | 3,710,000 | 0.071 | 3,570,000 | 0.072 |
| 03/11/2025 | 0.070 | 402.000 | 15,450,000 | 72.333 | 7,610,000 | 0.075 | 7,840,000 | 0.075 |
| 31/10/2025 | 0.084 | 413.400 | 11,965,000 | 74.341 | 6,175,000 | 0.083 | 5,760,000 | 0.083 |
| 30/10/2025 | 0.078 | 411.000 | 7,035,000 | 71.988 | 3,385,000 | 0.067 | 3,650,000 | 0.067 |
| 28/10/2025 | 0.066 | 393.600 | 7,460,000 | 71.763 | 3,550,000 | 0.070 | 3,910,000 | 0.070 |
| 27/10/2025 | 0.073 | 399.400 | 3,705,000 | 73.044 | 1,710,000 | 0.070 | 1,995,000 | 0.070 |
| 24/10/2025 | 0.072 | 394.200 | 3,855,000 | 73.727 | 1,965,000 | 0.077 | 1,890,000 | 0.077 |
| 23/10/2025 | 0.076 | 400.000 | 8,110,000 | 73.350 | 6,435,000 | 0.075 | 1,635,000 | 0.079 |
| 22/10/2025 | 0.089 | 418.800 | 3,365,000 | 72.316 | 1,700,000 | 0.092 | 1,635,000 | 0.090 |
| 21/10/2025 | 0.089 | 409.400 | 5,860,000 | 75.742 | 2,290,000 | 0.097 | 3,320,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
