20080 新發華泰六五購Ａ (認購證)
按盤價 
0.141 -0.011 (-7.237%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.152 | 7.620 | 3,730,000 | 65.915 | 1,860,000 | 0.154 | 1,870,000 | 0.155 |
| 14/11/2025 | 0.163 | 7.620 | 3,210,000 | 68.030 | 1,030,000 | 0.169 | 2,030,000 | 0.169 |
| 13/11/2025 | 0.171 | 7.740 | 1,900,000 | 67.351 | 445,000 | 0.178 | 1,455,000 | 0.174 |
| 12/11/2025 | 0.178 | 7.780 | 1,820,000 | 68.009 | 910,000 | 0.170 | 910,000 | 0.167 |
| 11/11/2025 | 0.163 | 7.540 | 2,210,000 | 68.958 | 1,110,000 | 0.164 | 1,100,000 | 0.167 |
| 10/11/2025 | 0.164 | 7.510 | 3,410,000 | 69.602 | 1,705,000 | 0.164 | 1,705,000 | 0.164 |
| 07/11/2025 | 0.157 | 7.230 | 1,880,000 | 72.852 | 940,000 | 0.162 | 940,000 | 0.161 |
| 06/11/2025 | 0.158 | 7.250 | 1,500,000 | 72.492 | 750,000 | 0.156 | 750,000 | 0.156 |
| 05/11/2025 | 0.153 | 7.120 | 7,900,000 | 73.610 | 3,950,000 | 0.150 | 3,950,000 | 0.150 |
| 04/11/2025 | 0.157 | 7.140 | 1,510,000 | 73.966 | 750,000 | 0.176 | 760,000 | 0.177 |
| 03/11/2025 | 0.175 | 7.410 | 900,000 | 72.802 | 450,000 | 0.166 | 450,000 | 0.167 |
| 31/10/2025 | 0.165 | 7.190 | 10,940,000 | 74.151 | 5,450,000 | 0.174 | 5,475,000 | 0.175 |
| 30/10/2025 | 0.185 | 7.430 | 6,430,000 | 73.985 | 3,230,000 | 0.189 | 3,200,000 | 0.189 |
| 28/10/2025 | 0.196 | 7.570 | 6,910,000 | 73.268 | 3,450,000 | 0.203 | 3,460,000 | 0.203 |
| 27/10/2025 | 0.210 | 7.700 | 9,840,000 | 73.618 | 4,910,000 | 0.207 | 4,930,000 | 0.207 |
| 24/10/2025 | 0.197 | 7.530 | 6,755,000 | 73.504 | 3,385,000 | 0.199 | 3,370,000 | 0.199 |
| 23/10/2025 | 0.200 | 7.540 | 7,510,000 | 73.794 | 3,755,000 | 0.197 | 3,755,000 | 0.196 |
| 22/10/2025 | 0.202 | 7.540 | 1,500,000 | 74.054 | 750,000 | 0.208 | 750,000 | 0.210 |
| 21/10/2025 | 0.213 | 7.650 | 3,325,000 | 74.151 | 1,655,000 | 0.216 | 1,670,000 | 0.211 |
| 20/10/2025 | 0.197 | 7.460 | 5,100,000 | 74.165 | 2,550,000 | 0.198 | 2,550,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
