20079 長和華泰六五購Ａ (認購證)
按盤價 
0.086 +0.011 (+14.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.075 | 53.450 | 1,750,000 | 34.517 | 895,000 | 0.076 | 855,000 | 0.076 |
| 20/11/2025 | 0.076 | 53.450 | 2,760,000 | 34.535 | 1,380,000 | 0.080 | 1,380,000 | 0.081 |
| 19/11/2025 | 0.076 | 53.300 | 2,970,000 | 34.682 | 1,485,000 | 0.081 | 1,485,000 | 0.083 |
| 18/11/2025 | 0.078 | 53.350 | 2,895,000 | 34.700 | 1,465,000 | 0.089 | 1,420,000 | 0.089 |
| 17/11/2025 | 0.092 | 54.600 | 4,720,000 | 34.095 | 2,430,000 | 0.097 | 2,290,000 | 0.099 |
| 14/11/2025 | 0.097 | 54.550 | 2,740,000 | 34.418 | 1,240,000 | 0.100 | 1,320,000 | 0.101 |
| 13/11/2025 | 0.101 | 55.050 | 1,830,000 | 33.866 | 870,000 | 0.101 | 960,000 | 0.101 |
| 12/11/2025 | 0.090 | 55.250 | 5,885,000 | 32.223 | 2,920,000 | 0.082 | 2,965,000 | 0.081 |
| 11/11/2025 | 0.072 | 53.050 | 2,620,000 | 33.647 | 1,310,000 | 0.075 | 1,310,000 | 0.075 |
| 10/11/2025 | 0.073 | 52.900 | 800,000 | 33.923 | 400,000 | 0.075 | 400,000 | 0.075 |
| 07/11/2025 | 0.070 | 52.550 | 1,370,000 | 33.806 | 685,000 | 0.072 | 685,000 | 0.072 |
| 06/11/2025 | 0.071 | 52.550 | 1,230,000 | 33.835 | 610,000 | 0.068 | 620,000 | 0.069 |
| 05/11/2025 | 0.063 | 51.650 | 2,470,000 | 34.124 | 1,235,000 | 0.064 | 1,235,000 | 0.064 |
| 04/11/2025 | 0.067 | 51.800 | 490,000 | 34.285 | 260,000 | 0.072 | 230,000 | 0.073 |
| 03/11/2025 | 0.069 | 52.050 | 770,000 | 34.043 | 385,000 | 0.067 | 385,000 | 0.067 |
| 31/10/2025 | 0.066 | 51.500 | 2,670,000 | 34.237 | 1,335,000 | 0.066 | 1,335,000 | 0.068 |
| 30/10/2025 | 0.068 | 51.450 | 1,980,000 | 34.492 | 950,000 | 0.077 | 1,030,000 | 0.076 |
| 28/10/2025 | 0.079 | 52.350 | 50,000 | 34.200 | 50,000 | 0.078 | ||
| 27/10/2025 | 0.073 | 51.850 | 1,565,000 | 34.172 | 785,000 | 0.071 | 780,000 | 0.071 |
| 24/10/2025 | 0.070 | 51.150 | 180,000 | 34.629 | 90,000 | 0.073 | 90,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
