20072 工行瑞銀六七購Ａ (認購證)
按盤價 
0.176 +0.008 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.168 | 5.780 | 7,040,000 | 31.290 | 3,570,000 | 0.170 | 3,470,000 | 0.168 |
| 22/09/2025 | 0.164 | 5.740 | 8,654,000 | 31.559 | 4,229,000 | 0.166 | 4,425,000 | 0.165 |
| 19/09/2025 | 0.200 | 5.880 | 17,990,000 | 31.635 | 8,895,000 | 0.195 | 9,095,000 | 0.194 |
| 18/09/2025 | 0.203 | 5.910 | 17,520,000 | 31.297 | 8,760,000 | 0.204 | 8,760,000 | 0.203 |
| 17/09/2025 | 0.227 | 5.980 | 1,482,000 | 31.605 | 741,000 | 0.224 | 741,000 | 0.223 |
| 16/09/2025 | 0.218 | 5.950 | 17,900,000 | 31.574 | 8,950,000 | 0.222 | 8,950,000 | 0.221 |
| 15/09/2025 | 0.220 | 5.970 | 6,345,000 | 31.320 | 3,150,000 | 0.216 | 3,150,000 | 0.216 |
| 12/09/2025 | 0.232 | 6.000 | 15,900,000 | 31.384 | 7,950,000 | 0.235 | 7,950,000 | 0.233 |
| 11/09/2025 | 0.230 | 6.000 | 3,250,000 | 31.209 | 1,605,000 | 0.215 | 1,610,000 | 0.216 |
| 10/09/2025 | 0.232 | 6.000 | 17,482,000 | 31.268 | 8,741,000 | 0.221 | 8,741,000 | 0.219 |
| 09/09/2025 | 0.201 | 5.890 | 12,430,000 | 31.056 | 6,215,000 | 0.199 | 6,215,000 | 0.198 |
| 08/09/2025 | 0.182 | 5.790 | 11,760,000 | 31.303 | 5,880,000 | 0.178 | 5,880,000 | 0.176 |
| 05/09/2025 | 0.180 | 5.770 | 2,000 | 31.301 | 1,000 | 0.176 | 1,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
