20057 比迪法興六四購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.035 | 96.050 | 860,000 | 46.099 | ||||
| 18/11/2025 | 0.037 | 96.900 | 2,315,000 | 45.757 | 1,125,000 | 0.040 | 1,190,000 | 0.039 |
| 17/11/2025 | 0.050 | 100.700 | 1,090,000 | 45.863 | 555,000 | 0.050 | 390,000 | 0.049 |
| 14/11/2025 | 0.051 | 100.600 | 1,955,000 | 45.788 | 845,000 | 0.055 | 1,030,000 | 0.054 |
| 13/11/2025 | 0.058 | 102.800 | 1,630,000 | 45.279 | 825,000 | 0.050 | 805,000 | 0.051 |
| 12/11/2025 | 0.050 | 100.500 | 910,000 | 45.291 | 525,000 | 0.051 | 385,000 | 0.052 |
| 11/11/2025 | 0.054 | 101.300 | 875,000 | 45.408 | 350,000 | 0.058 | 430,000 | 0.058 |
| 10/11/2025 | 0.058 | 101.800 | 3,730,000 | 45.832 | 1,850,000 | 0.050 | 1,795,000 | 0.049 |
| 07/11/2025 | 0.045 | 97.900 | 1,075,000 | 45.656 | 505,000 | 0.045 | 495,000 | 0.044 |
| 06/11/2025 | 0.043 | 97.650 | 205,000 | 45.132 | 140,000 | 0.036 | 65,000 | 0.043 |
| 05/11/2025 | 0.037 | 95.400 | 430,000 | 45.241 | 175,000 | 0.037 | 140,000 | 0.038 |
| 04/11/2025 | 0.044 | 97.100 | 2,285,000 | 45.661 | 1,030,000 | 0.050 | 1,175,000 | 0.050 |
| 03/11/2025 | 0.050 | 99.100 | 820,000 | 45.298 | 495,000 | 0.050 | 325,000 | 0.049 |
| 31/10/2025 | 0.055 | 100.600 | 2,860,000 | 44.741 | 1,465,000 | 0.054 | 1,395,000 | 0.054 |
| 30/10/2025 | 0.069 | 104.200 | 4,905,000 | 44.435 | 2,305,000 | 0.074 | 2,505,000 | 0.073 |
| 28/10/2025 | 0.072 | 104.800 | 1,830,000 | 44.200 | 960,000 | 0.074 | 870,000 | 0.074 |
| 27/10/2025 | 0.077 | 105.700 | 2,790,000 | 44.254 | 1,320,000 | 0.079 | 1,410,000 | 0.079 |
| 24/10/2025 | 0.071 | 104.000 | 2,205,000 | 44.255 | 1,100,000 | 0.072 | 1,105,000 | 0.072 |
| 23/10/2025 | 0.071 | 103.900 | 2,080,000 | 44.224 | 1,035,000 | 0.067 | 950,000 | 0.066 |
| 22/10/2025 | 0.070 | 102.900 | 2,920,000 | 44.890 | 1,515,000 | 0.071 | 1,405,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
