20053 中壽花旗六四購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.059 | 21.480 | 3,580,000 | 45.975 | ||||
| 22/09/2025 | 0.062 | 21.600 | 2,700,000 | 46.074 | 1,220,000 | 0.065 | 1,180,000 | 0.066 |
| 19/09/2025 | 0.071 | 22.280 | 6,100,000 | 44.906 | 2,950,000 | 0.072 | 2,980,000 | 0.073 |
| 18/09/2025 | 0.076 | 22.300 | 19,660,000 | 45.763 | 9,540,000 | 0.090 | 9,730,000 | 0.090 |
| 17/09/2025 | 0.084 | 22.720 | 900,000 | 45.478 | 420,000 | 0.077 | 470,000 | 0.079 |
| 16/09/2025 | 0.074 | 22.360 | 4,880,000 | 44.943 | 2,330,000 | 0.074 | 2,380,000 | 0.076 |
| 15/09/2025 | 0.086 | 22.920 | 2,460,000 | 44.865 | 1,230,000 | 0.091 | 1,230,000 | 0.091 |
| 12/09/2025 | 0.094 | 23.240 | 2,820,000 | 44.670 | 1,410,000 | 0.096 | 1,410,000 | 0.098 |
| 11/09/2025 | 0.094 | 23.160 | 780,000 | 44.904 | 380,000 | 0.093 | 380,000 | 0.088 |
| 10/09/2025 | 0.092 | 23.120 | 3,700,000 | 44.603 | 1,850,000 | 0.091 | 1,850,000 | 0.090 |
| 09/09/2025 | 0.086 | 22.700 | 1,720,000 | 45.156 | 850,000 | 0.090 | 850,000 | 0.091 |
| 08/09/2025 | 0.081 | 22.500 | 980,000 | 44.921 | 480,000 | 0.086 | 500,000 | 0.085 |
| 05/09/2025 | 0.084 | 22.580 | 900,000 | 44.856 | 450,000 | 0.079 | 450,000 | 0.079 |
| 04/09/2025 | 22.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
