20051 阿里花旗六三沽A (認沽證)
即時 按盤價 跌0.031 -0.004 (-11.429%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20250.035161.90060,00049.174
17/10/20250.047154.400680,00049.16420,0000.047300,0000.038
16/10/20250.033161.200490,00047.09720,0000.035
15/10/20250.030161.600320,00045.687
14/10/20250.039155.6003,160,00045.9972,340,0000.029290,0000.030
13/10/20250.030162.6007,340,00045.9572,740,0000.036
10/10/20250.026165.400930,00045.023220,0000.025710,0000.026
09/10/20250.024173.3004,220,00047.9273,070,0000.025310,0000.025
08/10/20250.023177.600180,00049.296180,0000.023
06/10/20250.022180.5002,200,00049.708200,0000.022
03/10/20250.020185.100830,00050.031250,0000.021
02/10/20250.022183.1009,500,00050.2542,200,0000.0226,900,0000.022
30/09/20250.025177.000570,00048.932180,0000.026340,0000.026
29/09/20250.028173.4003,980,00048.6611,860,0000.029440,0000.028
26/09/20250.032166.5004,520,00046.6682,710,0000.0301,060,0000.031
25/09/20250.028172.0006,390,00047.3902,100,0000.0281,680,0000.029
24/09/20250.028174.0008,590,00048.2331,540,0000.0334,920,0000.032
23/09/20250.046159.40010,680,00048.1934,280,0000.0465,700,0000.045
22/09/20250.047159.2004,990,00048.3362,290,0000.0462,310,0000.046
19/09/20250.047159.1007,580,00047.8634,210,0000.0462,630,0000.046
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康